NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1994
Day Change Summary
Previous Current
07-Jun-1994 08-Jun-1994 Change Change % Previous Week
Open 382.80 379.99 -2.81 -0.7% 376.81
High 382.80 381.23 -1.57 -0.4% 385.16
Low 378.65 369.06 -9.59 -2.5% 364.17
Close 379.99 371.00 -8.99 -2.4% 382.78
Range 4.15 12.17 8.02 193.3% 20.99
ATR 6.63 7.03 0.40 6.0% 0.00
Volume
Daily Pivots for day following 08-Jun-1994
Classic Woodie Camarilla DeMark
R4 410.27 402.81 377.69
R3 398.10 390.64 374.35
R2 385.93 385.93 373.23
R1 378.47 378.47 372.12 376.12
PP 373.76 373.76 373.76 372.59
S1 366.30 366.30 369.88 363.95
S2 361.59 361.59 368.77
S3 349.42 354.13 367.65
S4 337.25 341.96 364.31
Weekly Pivots for week ending 03-Jun-1994
Classic Woodie Camarilla DeMark
R4 440.34 432.55 394.32
R3 419.35 411.56 388.55
R2 398.36 398.36 386.63
R1 390.57 390.57 384.70 394.47
PP 377.37 377.37 377.37 379.32
S1 369.58 369.58 380.86 373.48
S2 356.38 356.38 378.93
S3 335.39 348.59 377.01
S4 314.40 327.60 371.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.16 364.17 20.99 5.7% 8.79 2.4% 33% False False
10 385.16 364.17 20.99 5.7% 7.30 2.0% 33% False False
20 385.16 353.43 31.73 8.6% 6.71 1.8% 55% False False
40 385.16 352.12 33.04 8.9% 6.90 1.9% 57% False False
60 418.99 352.12 66.87 18.0% 7.00 1.9% 28% False False
80 418.99 352.12 66.87 18.0% 6.65 1.8% 28% False False
100 418.99 352.12 66.87 18.0% 6.28 1.7% 28% False False
120 418.99 352.12 66.87 18.0% 5.93 1.6% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 432.95
2.618 413.09
1.618 400.92
1.000 393.40
0.618 388.75
HIGH 381.23
0.618 376.58
0.500 375.15
0.382 373.71
LOW 369.06
0.618 361.54
1.000 356.89
1.618 349.37
2.618 337.20
4.250 317.34
Fisher Pivots for day following 08-Jun-1994
Pivot 1 day 3 day
R1 375.15 376.90
PP 373.76 374.93
S1 372.38 372.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.