NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1994
Day Change Summary
Previous Current
13-Jun-1994 14-Jun-1994 Change Change % Previous Week
Open 374.64 371.88 -2.76 -0.7% 382.78
High 375.04 377.90 2.86 0.8% 384.74
Low 371.61 371.88 0.27 0.1% 368.37
Close 371.88 377.38 5.50 1.5% 374.64
Range 3.43 6.02 2.59 75.5% 16.37
ATR 6.46 6.43 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 14-Jun-1994
Classic Woodie Camarilla DeMark
R4 393.78 391.60 380.69
R3 387.76 385.58 379.04
R2 381.74 381.74 378.48
R1 379.56 379.56 377.93 380.65
PP 375.72 375.72 375.72 376.27
S1 373.54 373.54 376.83 374.63
S2 369.70 369.70 376.28
S3 363.68 367.52 375.72
S4 357.66 361.50 374.07
Weekly Pivots for week ending 10-Jun-1994
Classic Woodie Camarilla DeMark
R4 425.03 416.20 383.64
R3 408.66 399.83 379.14
R2 392.29 392.29 377.64
R1 383.46 383.46 376.14 379.69
PP 375.92 375.92 375.92 374.03
S1 367.09 367.09 373.14 363.32
S2 359.55 359.55 371.64
S3 343.18 350.72 370.14
S4 326.81 334.35 365.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.23 368.37 12.86 3.4% 6.15 1.6% 70% False False
10 385.16 364.17 20.99 5.6% 6.86 1.8% 63% False False
20 385.16 353.43 31.73 8.4% 6.48 1.7% 75% False False
40 385.16 352.12 33.04 8.8% 6.46 1.7% 76% False False
60 418.89 352.12 66.77 17.7% 7.07 1.9% 38% False False
80 418.99 352.12 66.87 17.7% 6.67 1.8% 38% False False
100 418.99 352.12 66.87 17.7% 6.30 1.7% 38% False False
120 418.99 352.12 66.87 17.7% 5.95 1.6% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 403.49
2.618 393.66
1.618 387.64
1.000 383.92
0.618 381.62
HIGH 377.90
0.618 375.60
0.500 374.89
0.382 374.18
LOW 371.88
0.618 368.16
1.000 365.86
1.618 362.14
2.618 356.12
4.250 346.30
Fisher Pivots for day following 14-Jun-1994
Pivot 1 day 3 day
R1 376.55 376.29
PP 375.72 375.19
S1 374.89 374.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.