NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1994
Day Change Summary
Previous Current
20-Jun-1994 21-Jun-1994 Change Change % Previous Week
Open 371.94 367.83 -4.11 -1.1% 374.64
High 371.94 367.83 -4.11 -1.1% 379.80
Low 366.61 358.07 -8.54 -2.3% 371.51
Close 367.83 360.98 -6.85 -1.9% 371.94
Range 5.33 9.76 4.43 83.1% 8.29
ATR 5.91 6.18 0.28 4.7% 0.00
Volume
Daily Pivots for day following 21-Jun-1994
Classic Woodie Camarilla DeMark
R4 391.57 386.04 366.35
R3 381.81 376.28 363.66
R2 372.05 372.05 362.77
R1 366.52 366.52 361.87 364.41
PP 362.29 362.29 362.29 361.24
S1 356.76 356.76 360.09 354.65
S2 352.53 352.53 359.19
S3 342.77 347.00 358.30
S4 333.01 337.24 355.61
Weekly Pivots for week ending 17-Jun-1994
Classic Woodie Camarilla DeMark
R4 399.29 393.90 376.50
R3 391.00 385.61 374.22
R2 382.71 382.71 373.46
R1 377.32 377.32 372.70 375.87
PP 374.42 374.42 374.42 373.69
S1 369.03 369.03 371.18 367.58
S2 366.13 366.13 370.42
S3 357.84 360.74 369.66
S4 349.55 352.45 367.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.80 358.07 21.73 6.0% 5.39 1.5% 13% False True
10 381.23 358.07 23.16 6.4% 5.77 1.6% 13% False True
20 385.16 358.07 27.09 7.5% 6.31 1.7% 11% False True
40 385.16 353.43 31.73 8.8% 5.93 1.6% 24% False False
60 405.26 352.12 53.14 14.7% 7.09 2.0% 17% False False
80 418.99 352.12 66.87 18.5% 6.62 1.8% 13% False False
100 418.99 352.12 66.87 18.5% 6.35 1.8% 13% False False
120 418.99 352.12 66.87 18.5% 6.03 1.7% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 409.31
2.618 393.38
1.618 383.62
1.000 377.59
0.618 373.86
HIGH 367.83
0.618 364.10
0.500 362.95
0.382 361.80
LOW 358.07
0.618 352.04
1.000 348.31
1.618 342.28
2.618 332.52
4.250 316.59
Fisher Pivots for day following 21-Jun-1994
Pivot 1 day 3 day
R1 362.95 367.94
PP 362.29 365.62
S1 361.64 363.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.