NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1994
Day Change Summary
Previous Current
30-Jun-1994 01-Jul-1994 Change Change % Previous Week
Open 362.73 360.30 -2.43 -0.7% 351.76
High 365.51 361.73 -3.78 -1.0% 367.23
Low 359.19 357.65 -1.54 -0.4% 350.24
Close 360.30 360.03 -0.27 -0.1% 360.03
Range 6.32 4.08 -2.24 -35.4% 16.99
ATR 6.83 6.63 -0.20 -2.9% 0.00
Volume
Daily Pivots for day following 01-Jul-1994
Classic Woodie Camarilla DeMark
R4 372.04 370.12 362.27
R3 367.96 366.04 361.15
R2 363.88 363.88 360.78
R1 361.96 361.96 360.40 360.88
PP 359.80 359.80 359.80 359.27
S1 357.88 357.88 359.66 356.80
S2 355.72 355.72 359.28
S3 351.64 353.80 358.91
S4 347.56 349.72 357.79
Weekly Pivots for week ending 01-Jul-1994
Classic Woodie Camarilla DeMark
R4 410.14 402.07 369.37
R3 393.15 385.08 364.70
R2 376.16 376.16 363.14
R1 368.09 368.09 361.59 372.13
PP 359.17 359.17 359.17 361.18
S1 351.10 351.10 358.47 355.14
S2 342.18 342.18 356.92
S3 325.19 334.11 355.36
S4 308.20 317.12 350.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.23 350.24 16.99 4.7% 7.06 2.0% 58% False False
10 371.94 350.03 21.91 6.1% 7.43 2.1% 46% False False
20 384.74 350.03 34.71 9.6% 6.23 1.7% 29% False False
40 385.16 350.03 35.13 9.8% 6.35 1.8% 28% False False
60 391.94 350.03 41.91 11.6% 6.62 1.8% 24% False False
80 418.99 350.03 68.96 19.2% 6.76 1.9% 15% False False
100 418.99 350.03 68.96 19.2% 6.51 1.8% 15% False False
120 418.99 350.03 68.96 19.2% 6.22 1.7% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 379.07
2.618 372.41
1.618 368.33
1.000 365.81
0.618 364.25
HIGH 361.73
0.618 360.17
0.500 359.69
0.382 359.21
LOW 357.65
0.618 355.13
1.000 353.57
1.618 351.05
2.618 346.97
4.250 340.31
Fisher Pivots for day following 01-Jul-1994
Pivot 1 day 3 day
R1 359.92 362.44
PP 359.80 361.64
S1 359.69 360.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.