NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1994
Day Change Summary
Previous Current
01-Jul-1994 05-Jul-1994 Change Change % Previous Week
Open 360.30 360.03 -0.27 -0.1% 351.76
High 361.73 361.02 -0.71 -0.2% 367.23
Low 357.65 356.46 -1.19 -0.3% 350.24
Close 360.03 356.91 -3.12 -0.9% 360.03
Range 4.08 4.56 0.48 11.8% 16.99
ATR 6.63 6.48 -0.15 -2.2% 0.00
Volume
Daily Pivots for day following 05-Jul-1994
Classic Woodie Camarilla DeMark
R4 371.81 368.92 359.42
R3 367.25 364.36 358.16
R2 362.69 362.69 357.75
R1 359.80 359.80 357.33 358.97
PP 358.13 358.13 358.13 357.71
S1 355.24 355.24 356.49 354.41
S2 353.57 353.57 356.07
S3 349.01 350.68 355.66
S4 344.45 346.12 354.40
Weekly Pivots for week ending 01-Jul-1994
Classic Woodie Camarilla DeMark
R4 410.14 402.07 369.37
R3 393.15 385.08 364.70
R2 376.16 376.16 363.14
R1 368.09 368.09 361.59 372.13
PP 359.17 359.17 359.17 361.18
S1 351.10 351.10 358.47 355.14
S2 342.18 342.18 356.92
S3 325.19 334.11 355.36
S4 308.20 317.12 350.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.23 356.46 10.77 3.0% 5.71 1.6% 4% False True
10 367.83 350.03 17.80 5.0% 7.36 2.1% 39% False False
20 382.80 350.03 32.77 9.2% 6.28 1.8% 21% False False
40 385.16 350.03 35.13 9.8% 6.39 1.8% 20% False False
60 391.32 350.03 41.29 11.6% 6.62 1.9% 17% False False
80 418.99 350.03 68.96 19.3% 6.75 1.9% 10% False False
100 418.99 350.03 68.96 19.3% 6.50 1.8% 10% False False
120 418.99 350.03 68.96 19.3% 6.23 1.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 380.40
2.618 372.96
1.618 368.40
1.000 365.58
0.618 363.84
HIGH 361.02
0.618 359.28
0.500 358.74
0.382 358.20
LOW 356.46
0.618 353.64
1.000 351.90
1.618 349.08
2.618 344.52
4.250 337.08
Fisher Pivots for day following 05-Jul-1994
Pivot 1 day 3 day
R1 358.74 360.99
PP 358.13 359.63
S1 357.52 358.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.