NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1994
Day Change Summary
Previous Current
07-Jul-1994 08-Jul-1994 Change Change % Previous Week
Open 353.62 359.23 5.61 1.6% 360.03
High 359.34 362.73 3.39 0.9% 362.73
Low 352.98 356.55 3.57 1.0% 352.74
Close 359.23 359.31 0.08 0.0% 359.31
Range 6.36 6.18 -0.18 -2.8% 9.99
ATR 6.32 6.31 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 08-Jul-1994
Classic Woodie Camarilla DeMark
R4 378.07 374.87 362.71
R3 371.89 368.69 361.01
R2 365.71 365.71 360.44
R1 362.51 362.51 359.88 364.11
PP 359.53 359.53 359.53 360.33
S1 356.33 356.33 358.74 357.93
S2 353.35 353.35 358.18
S3 347.17 350.15 357.61
S4 340.99 343.97 355.91
Weekly Pivots for week ending 08-Jul-1994
Classic Woodie Camarilla DeMark
R4 388.23 383.76 364.80
R3 378.24 373.77 362.06
R2 368.25 368.25 361.14
R1 363.78 363.78 360.23 361.02
PP 358.26 358.26 358.26 356.88
S1 353.79 353.79 358.39 351.03
S2 348.27 348.27 357.48
S3 338.28 343.80 356.56
S4 328.29 333.81 353.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.73 352.74 9.99 2.8% 5.07 1.4% 66% True False
10 367.23 350.03 17.20 4.8% 6.31 1.8% 54% False False
20 379.80 350.03 29.77 8.3% 6.12 1.7% 31% False False
40 385.16 350.03 35.13 9.8% 6.35 1.8% 26% False False
60 385.16 350.03 35.13 9.8% 6.53 1.8% 26% False False
80 418.99 350.03 68.96 19.2% 6.77 1.9% 13% False False
100 418.99 350.03 68.96 19.2% 6.53 1.8% 13% False False
120 418.99 350.03 68.96 19.2% 6.25 1.7% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 389.00
2.618 378.91
1.618 372.73
1.000 368.91
0.618 366.55
HIGH 362.73
0.618 360.37
0.500 359.64
0.382 358.91
LOW 356.55
0.618 352.73
1.000 350.37
1.618 346.55
2.618 340.37
4.250 330.29
Fisher Pivots for day following 08-Jul-1994
Pivot 1 day 3 day
R1 359.64 358.79
PP 359.53 358.26
S1 359.42 357.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.