NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1994
Day Change Summary
Previous Current
12-Jul-1994 13-Jul-1994 Change Change % Previous Week
Open 358.79 361.31 2.52 0.7% 360.03
High 361.67 369.62 7.95 2.2% 362.73
Low 354.91 361.31 6.40 1.8% 352.74
Close 361.31 369.14 7.83 2.2% 359.31
Range 6.76 8.31 1.55 22.9% 9.99
ATR 6.32 6.46 0.14 2.3% 0.00
Volume
Daily Pivots for day following 13-Jul-1994
Classic Woodie Camarilla DeMark
R4 391.62 388.69 373.71
R3 383.31 380.38 371.43
R2 375.00 375.00 370.66
R1 372.07 372.07 369.90 373.54
PP 366.69 366.69 366.69 367.42
S1 363.76 363.76 368.38 365.23
S2 358.38 358.38 367.62
S3 350.07 355.45 366.85
S4 341.76 347.14 364.57
Weekly Pivots for week ending 08-Jul-1994
Classic Woodie Camarilla DeMark
R4 388.23 383.76 364.80
R3 378.24 373.77 362.06
R2 368.25 368.25 361.14
R1 363.78 363.78 360.23 361.02
PP 358.26 358.26 358.26 356.88
S1 353.79 353.79 358.39 351.03
S2 348.27 348.27 357.48
S3 338.28 343.80 356.56
S4 328.29 333.81 353.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.62 352.98 16.64 4.5% 6.71 1.8% 97% True False
10 369.62 352.74 16.88 4.6% 5.85 1.6% 97% True False
20 379.80 350.03 29.77 8.1% 6.42 1.7% 64% False False
40 385.16 350.03 35.13 9.5% 6.45 1.7% 54% False False
60 385.16 350.03 35.13 9.5% 6.45 1.7% 54% False False
80 418.89 350.03 68.86 18.7% 6.91 1.9% 28% False False
100 418.99 350.03 68.96 18.7% 6.62 1.8% 28% False False
120 418.99 350.03 68.96 18.7% 6.32 1.7% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 404.94
2.618 391.38
1.618 383.07
1.000 377.93
0.618 374.76
HIGH 369.62
0.618 366.45
0.500 365.47
0.382 364.48
LOW 361.31
0.618 356.17
1.000 353.00
1.618 347.86
2.618 339.55
4.250 325.99
Fisher Pivots for day following 13-Jul-1994
Pivot 1 day 3 day
R1 367.92 366.85
PP 366.69 364.56
S1 365.47 362.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.