NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1994
Day Change Summary
Previous Current
15-Jul-1994 18-Jul-1994 Change Change % Previous Week
Open 367.61 368.35 0.74 0.2% 359.31
High 367.84 368.73 0.89 0.2% 373.29
Low 366.05 365.78 -0.27 -0.1% 354.91
Close 367.24 368.18 0.94 0.3% 367.24
Range 1.79 2.95 1.16 64.8% 18.38
ATR 6.13 5.91 -0.23 -3.7% 0.00
Volume
Daily Pivots for day following 18-Jul-1994
Classic Woodie Camarilla DeMark
R4 376.41 375.25 369.80
R3 373.46 372.30 368.99
R2 370.51 370.51 368.72
R1 369.35 369.35 368.45 368.46
PP 367.56 367.56 367.56 367.12
S1 366.40 366.40 367.91 365.51
S2 364.61 364.61 367.64
S3 361.66 363.45 367.37
S4 358.71 360.50 366.56
Weekly Pivots for week ending 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 420.29 412.14 377.35
R3 401.91 393.76 372.29
R2 383.53 383.53 370.61
R1 375.38 375.38 368.92 379.46
PP 365.15 365.15 365.15 367.18
S1 357.00 357.00 365.56 361.08
S2 346.77 346.77 363.87
S3 328.39 338.62 362.19
S4 310.01 320.24 357.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.29 354.91 18.38 5.0% 5.28 1.4% 72% False False
10 373.29 352.74 20.55 5.6% 5.36 1.5% 75% False False
20 373.29 350.03 23.26 6.3% 6.40 1.7% 78% False False
40 385.16 350.03 35.13 9.5% 6.15 1.7% 52% False False
60 385.16 350.03 35.13 9.5% 6.12 1.7% 52% False False
80 413.66 350.03 63.63 17.3% 6.90 1.9% 29% False False
100 418.99 350.03 68.96 18.7% 6.55 1.8% 26% False False
120 418.99 350.03 68.96 18.7% 6.31 1.7% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 381.27
2.618 376.45
1.618 373.50
1.000 371.68
0.618 370.55
HIGH 368.73
0.618 367.60
0.500 367.26
0.382 366.91
LOW 365.78
0.618 363.96
1.000 362.83
1.618 361.01
2.618 358.06
4.250 353.24
Fisher Pivots for day following 18-Jul-1994
Pivot 1 day 3 day
R1 367.87 369.54
PP 367.56 369.08
S1 367.26 368.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.