NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1994
Day Change Summary
Previous Current
19-Jul-1994 20-Jul-1994 Change Change % Previous Week
Open 368.18 364.72 -3.46 -0.9% 359.31
High 368.36 364.72 -3.64 -1.0% 373.29
Low 364.48 358.16 -6.32 -1.7% 354.91
Close 364.72 359.53 -5.19 -1.4% 367.24
Range 3.88 6.56 2.68 69.1% 18.38
ATR 5.76 5.82 0.06 1.0% 0.00
Volume
Daily Pivots for day following 20-Jul-1994
Classic Woodie Camarilla DeMark
R4 380.48 376.57 363.14
R3 373.92 370.01 361.33
R2 367.36 367.36 360.73
R1 363.45 363.45 360.13 362.13
PP 360.80 360.80 360.80 360.14
S1 356.89 356.89 358.93 355.57
S2 354.24 354.24 358.33
S3 347.68 350.33 357.73
S4 341.12 343.77 355.92
Weekly Pivots for week ending 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 420.29 412.14 377.35
R3 401.91 393.76 372.29
R2 383.53 383.53 370.61
R1 375.38 375.38 368.92 379.46
PP 365.15 365.15 365.15 367.18
S1 357.00 357.00 365.56 361.08
S2 346.77 346.77 363.87
S3 328.39 338.62 362.19
S4 310.01 320.24 357.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.29 358.16 15.13 4.2% 4.35 1.2% 9% False True
10 373.29 352.98 20.31 5.6% 5.53 1.5% 32% False False
20 373.29 350.03 23.26 6.5% 6.16 1.7% 41% False False
40 385.16 350.03 35.13 9.8% 6.24 1.7% 27% False False
60 385.16 350.03 35.13 9.8% 6.01 1.7% 27% False False
80 405.26 350.03 55.23 15.4% 6.86 1.9% 17% False False
100 418.99 350.03 68.96 19.2% 6.53 1.8% 14% False False
120 418.99 350.03 68.96 19.2% 6.32 1.8% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 392.60
2.618 381.89
1.618 375.33
1.000 371.28
0.618 368.77
HIGH 364.72
0.618 362.21
0.500 361.44
0.382 360.67
LOW 358.16
0.618 354.11
1.000 351.60
1.618 347.55
2.618 340.99
4.250 330.28
Fisher Pivots for day following 20-Jul-1994
Pivot 1 day 3 day
R1 361.44 363.45
PP 360.80 362.14
S1 360.17 360.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.