NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1994
Day Change Summary
Previous Current
22-Jul-1994 25-Jul-1994 Change Change % Previous Week
Open 362.85 365.06 2.21 0.6% 368.35
High 365.34 366.11 0.77 0.2% 368.73
Low 361.19 363.61 2.42 0.7% 357.93
Close 365.06 366.11 1.05 0.3% 365.06
Range 4.15 2.50 -1.65 -39.8% 10.80
ATR 5.61 5.38 -0.22 -4.0% 0.00
Volume
Daily Pivots for day following 25-Jul-1994
Classic Woodie Camarilla DeMark
R4 372.78 371.94 367.49
R3 370.28 369.44 366.80
R2 367.78 367.78 366.57
R1 366.94 366.94 366.34 367.36
PP 365.28 365.28 365.28 365.49
S1 364.44 364.44 365.88 364.86
S2 362.78 362.78 365.65
S3 360.28 361.94 365.42
S4 357.78 359.44 364.74
Weekly Pivots for week ending 22-Jul-1994
Classic Woodie Camarilla DeMark
R4 396.31 391.48 371.00
R3 385.51 380.68 368.03
R2 374.71 374.71 367.04
R1 369.88 369.88 366.05 366.90
PP 363.91 363.91 363.91 362.41
S1 359.08 359.08 364.07 356.10
S2 353.11 353.11 363.08
S3 342.31 348.28 362.09
S4 331.51 337.48 359.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.36 357.93 10.43 2.8% 4.30 1.2% 78% False False
10 373.29 354.91 18.38 5.0% 4.79 1.3% 61% False False
20 373.29 350.24 23.05 6.3% 5.52 1.5% 69% False False
40 385.16 350.03 35.13 9.6% 5.98 1.6% 46% False False
60 385.16 350.03 35.13 9.6% 5.97 1.6% 46% False False
80 391.94 350.03 41.91 11.4% 6.61 1.8% 38% False False
100 418.99 350.03 68.96 18.8% 6.45 1.8% 23% False False
120 418.99 350.03 68.96 18.8% 6.33 1.7% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 376.74
2.618 372.66
1.618 370.16
1.000 368.61
0.618 367.66
HIGH 366.11
0.618 365.16
0.500 364.86
0.382 364.57
LOW 363.61
0.618 362.07
1.000 361.11
1.618 359.57
2.618 357.07
4.250 352.99
Fisher Pivots for day following 25-Jul-1994
Pivot 1 day 3 day
R1 365.69 364.75
PP 365.28 363.38
S1 364.86 362.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.