NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1994
Day Change Summary
Previous Current
28-Jul-1994 29-Jul-1994 Change Change % Previous Week
Open 361.81 362.14 0.33 0.1% 365.06
High 364.18 370.65 6.47 1.8% 370.65
Low 361.34 362.14 0.80 0.2% 361.34
Close 362.14 370.16 8.02 2.2% 370.16
Range 2.84 8.51 5.67 199.6% 9.31
ATR 4.93 5.19 0.26 5.2% 0.00
Volume
Daily Pivots for day following 29-Jul-1994
Classic Woodie Camarilla DeMark
R4 393.18 390.18 374.84
R3 384.67 381.67 372.50
R2 376.16 376.16 371.72
R1 373.16 373.16 370.94 374.66
PP 367.65 367.65 367.65 368.40
S1 364.65 364.65 369.38 366.15
S2 359.14 359.14 368.60
S3 350.63 356.14 367.82
S4 342.12 347.63 365.48
Weekly Pivots for week ending 29-Jul-1994
Classic Woodie Camarilla DeMark
R4 395.31 392.05 375.28
R3 386.00 382.74 372.72
R2 376.69 376.69 371.87
R1 373.43 373.43 371.01 375.06
PP 367.38 367.38 367.38 368.20
S1 364.12 364.12 369.31 365.75
S2 358.07 358.07 368.45
S3 348.76 354.81 367.60
S4 339.45 345.50 365.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.65 361.34 9.31 2.5% 4.08 1.1% 95% True False
10 370.65 357.93 12.72 3.4% 4.23 1.1% 96% True False
20 373.29 352.74 20.55 5.6% 4.85 1.3% 85% False False
40 385.16 350.03 35.13 9.5% 5.97 1.6% 57% False False
60 385.16 350.03 35.13 9.5% 5.85 1.6% 57% False False
80 391.94 350.03 41.91 11.3% 6.20 1.7% 48% False False
100 418.99 350.03 68.96 18.6% 6.39 1.7% 29% False False
120 418.99 350.03 68.96 18.6% 6.26 1.7% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 406.82
2.618 392.93
1.618 384.42
1.000 379.16
0.618 375.91
HIGH 370.65
0.618 367.40
0.500 366.40
0.382 365.39
LOW 362.14
0.618 356.88
1.000 353.63
1.618 348.37
2.618 339.86
4.250 325.97
Fisher Pivots for day following 29-Jul-1994
Pivot 1 day 3 day
R1 368.91 368.77
PP 367.65 367.38
S1 366.40 366.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.