NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1994
Day Change Summary
Previous Current
29-Jul-1994 01-Aug-1994 Change Change % Previous Week
Open 362.14 370.16 8.02 2.2% 365.06
High 370.65 373.87 3.22 0.9% 370.65
Low 362.14 369.90 7.76 2.1% 361.34
Close 370.16 373.58 3.42 0.9% 370.16
Range 8.51 3.97 -4.54 -53.3% 9.31
ATR 5.19 5.10 -0.09 -1.7% 0.00
Volume
Daily Pivots for day following 01-Aug-1994
Classic Woodie Camarilla DeMark
R4 384.36 382.94 375.76
R3 380.39 378.97 374.67
R2 376.42 376.42 374.31
R1 375.00 375.00 373.94 375.71
PP 372.45 372.45 372.45 372.81
S1 371.03 371.03 373.22 371.74
S2 368.48 368.48 372.85
S3 364.51 367.06 372.49
S4 360.54 363.09 371.40
Weekly Pivots for week ending 29-Jul-1994
Classic Woodie Camarilla DeMark
R4 395.31 392.05 375.28
R3 386.00 382.74 372.72
R2 376.69 376.69 371.87
R1 373.43 373.43 371.01 375.06
PP 367.38 367.38 367.38 368.20
S1 364.12 364.12 369.31 365.75
S2 358.07 358.07 368.45
S3 348.76 354.81 367.60
S4 339.45 345.50 365.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.87 361.34 12.53 3.4% 4.37 1.2% 98% True False
10 373.87 357.93 15.94 4.3% 4.33 1.2% 98% True False
20 373.87 352.74 21.13 5.7% 4.85 1.3% 99% True False
40 384.74 350.03 34.71 9.3% 5.54 1.5% 68% False False
60 385.16 350.03 35.13 9.4% 5.85 1.6% 67% False False
80 391.94 350.03 41.91 11.2% 6.18 1.7% 56% False False
100 418.99 350.03 68.96 18.5% 6.38 1.7% 34% False False
120 418.99 350.03 68.96 18.5% 6.23 1.7% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 390.74
2.618 384.26
1.618 380.29
1.000 377.84
0.618 376.32
HIGH 373.87
0.618 372.35
0.500 371.89
0.382 371.42
LOW 369.90
0.618 367.45
1.000 365.93
1.618 363.48
2.618 359.51
4.250 353.03
Fisher Pivots for day following 01-Aug-1994
Pivot 1 day 3 day
R1 373.02 371.59
PP 372.45 369.60
S1 371.89 367.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.