NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1994
Day Change Summary
Previous Current
05-Aug-1994 08-Aug-1994 Change Change % Previous Week
Open 367.55 367.14 -0.41 -0.1% 370.16
High 367.71 369.23 1.52 0.4% 376.64
Low 363.81 365.52 1.71 0.5% 363.81
Close 367.15 368.89 1.74 0.5% 367.15
Range 3.90 3.71 -0.19 -4.9% 12.83
ATR 4.90 4.82 -0.09 -1.7% 0.00
Volume
Daily Pivots for day following 08-Aug-1994
Classic Woodie Camarilla DeMark
R4 379.01 377.66 370.93
R3 375.30 373.95 369.91
R2 371.59 371.59 369.57
R1 370.24 370.24 369.23 370.92
PP 367.88 367.88 367.88 368.22
S1 366.53 366.53 368.55 367.21
S2 364.17 364.17 368.21
S3 360.46 362.82 367.87
S4 356.75 359.11 366.85
Weekly Pivots for week ending 05-Aug-1994
Classic Woodie Camarilla DeMark
R4 407.69 400.25 374.21
R3 394.86 387.42 370.68
R2 382.03 382.03 369.50
R1 374.59 374.59 368.33 371.90
PP 369.20 369.20 369.20 367.85
S1 361.76 361.76 365.97 359.07
S2 356.37 356.37 364.80
S3 343.54 348.93 363.62
S4 330.71 336.10 360.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.64 363.81 12.83 3.5% 4.20 1.1% 40% False False
10 376.64 361.34 15.30 4.1% 4.29 1.2% 49% False False
20 376.64 354.91 21.73 5.9% 4.54 1.2% 64% False False
40 379.80 350.03 29.77 8.1% 5.34 1.4% 63% False False
60 385.16 350.03 35.13 9.5% 5.78 1.6% 54% False False
80 385.16 350.03 35.13 9.5% 5.93 1.6% 54% False False
100 418.99 350.03 68.96 18.7% 6.36 1.7% 27% False False
120 418.99 350.03 68.96 18.7% 6.22 1.7% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 385.00
2.618 378.94
1.618 375.23
1.000 372.94
0.618 371.52
HIGH 369.23
0.618 367.81
0.500 367.38
0.382 366.94
LOW 365.52
0.618 363.23
1.000 361.81
1.618 359.52
2.618 355.81
4.250 349.75
Fisher Pivots for day following 08-Aug-1994
Pivot 1 day 3 day
R1 368.39 368.67
PP 367.88 368.44
S1 367.38 368.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.