NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1994
Day Change Summary
Previous Current
08-Aug-1994 09-Aug-1994 Change Change % Previous Week
Open 367.14 368.87 1.73 0.5% 370.16
High 369.23 370.95 1.72 0.5% 376.64
Low 365.52 367.78 2.26 0.6% 363.81
Close 368.89 370.66 1.77 0.5% 367.15
Range 3.71 3.17 -0.54 -14.6% 12.83
ATR 4.82 4.70 -0.12 -2.4% 0.00
Volume
Daily Pivots for day following 09-Aug-1994
Classic Woodie Camarilla DeMark
R4 379.31 378.15 372.40
R3 376.14 374.98 371.53
R2 372.97 372.97 371.24
R1 371.81 371.81 370.95 372.39
PP 369.80 369.80 369.80 370.09
S1 368.64 368.64 370.37 369.22
S2 366.63 366.63 370.08
S3 363.46 365.47 369.79
S4 360.29 362.30 368.92
Weekly Pivots for week ending 05-Aug-1994
Classic Woodie Camarilla DeMark
R4 407.69 400.25 374.21
R3 394.86 387.42 370.68
R2 382.03 382.03 369.50
R1 374.59 374.59 368.33 371.90
PP 369.20 369.20 369.20 367.85
S1 361.76 361.76 365.97 359.07
S2 356.37 356.37 364.80
S3 343.54 348.93 363.62
S4 330.71 336.10 360.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.56 363.81 9.75 2.6% 3.86 1.0% 70% False False
10 376.64 361.34 15.30 4.1% 4.29 1.2% 61% False False
20 376.64 357.93 18.71 5.0% 4.36 1.2% 68% False False
40 379.80 350.03 29.77 8.0% 5.33 1.4% 69% False False
60 385.16 350.03 35.13 9.5% 5.71 1.5% 59% False False
80 385.16 350.03 35.13 9.5% 5.87 1.6% 59% False False
100 418.99 350.03 68.96 18.6% 6.35 1.7% 30% False False
120 418.99 350.03 68.96 18.6% 6.21 1.7% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 384.42
2.618 379.25
1.618 376.08
1.000 374.12
0.618 372.91
HIGH 370.95
0.618 369.74
0.500 369.37
0.382 368.99
LOW 367.78
0.618 365.82
1.000 364.61
1.618 362.65
2.618 359.48
4.250 354.31
Fisher Pivots for day following 09-Aug-1994
Pivot 1 day 3 day
R1 370.23 369.57
PP 369.80 368.47
S1 369.37 367.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.