NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1994
Day Change Summary
Previous Current
15-Aug-1994 16-Aug-1994 Change Change % Previous Week
Open 376.96 377.08 0.12 0.0% 367.14
High 379.13 381.14 2.01 0.5% 378.54
Low 375.38 375.43 0.05 0.0% 365.52
Close 377.08 380.53 3.45 0.9% 376.96
Range 3.75 5.71 1.96 52.3% 13.02
ATR 4.69 4.76 0.07 1.6% 0.00
Volume
Daily Pivots for day following 16-Aug-1994
Classic Woodie Camarilla DeMark
R4 396.16 394.06 383.67
R3 390.45 388.35 382.10
R2 384.74 384.74 381.58
R1 382.64 382.64 381.05 383.69
PP 379.03 379.03 379.03 379.56
S1 376.93 376.93 380.01 377.98
S2 373.32 373.32 379.48
S3 367.61 371.22 378.96
S4 361.90 365.51 377.39
Weekly Pivots for week ending 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 412.73 407.87 384.12
R3 399.71 394.85 380.54
R2 386.69 386.69 379.35
R1 381.83 381.83 378.15 384.26
PP 373.67 373.67 373.67 374.89
S1 368.81 368.81 375.77 371.24
S2 360.65 360.65 374.57
S3 347.63 355.79 373.38
S4 334.61 342.77 369.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.14 370.45 10.69 2.8% 4.92 1.3% 94% True False
10 381.14 363.81 17.33 4.6% 4.39 1.2% 96% True False
20 381.14 357.93 23.21 6.1% 4.41 1.2% 97% True False
40 381.14 350.03 31.11 8.2% 5.37 1.4% 98% True False
60 385.16 350.03 35.13 9.2% 5.59 1.5% 87% False False
80 385.16 350.03 35.13 9.2% 5.59 1.5% 87% False False
100 410.50 350.03 60.47 15.9% 6.41 1.7% 50% False False
120 418.99 350.03 68.96 18.1% 6.20 1.6% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 405.41
2.618 396.09
1.618 390.38
1.000 386.85
0.618 384.67
HIGH 381.14
0.618 378.96
0.500 378.29
0.382 377.61
LOW 375.43
0.618 371.90
1.000 369.72
1.618 366.19
2.618 360.48
4.250 351.16
Fisher Pivots for day following 16-Aug-1994
Pivot 1 day 3 day
R1 379.78 379.60
PP 379.03 378.66
S1 378.29 377.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.