NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1994
Day Change Summary
Previous Current
16-Aug-1994 17-Aug-1994 Change Change % Previous Week
Open 377.08 380.53 3.45 0.9% 367.14
High 381.14 387.19 6.05 1.6% 378.54
Low 375.43 380.53 5.10 1.4% 365.52
Close 380.53 386.90 6.37 1.7% 376.96
Range 5.71 6.66 0.95 16.6% 13.02
ATR 4.76 4.90 0.14 2.8% 0.00
Volume
Daily Pivots for day following 17-Aug-1994
Classic Woodie Camarilla DeMark
R4 404.85 402.54 390.56
R3 398.19 395.88 388.73
R2 391.53 391.53 388.12
R1 389.22 389.22 387.51 390.38
PP 384.87 384.87 384.87 385.45
S1 382.56 382.56 386.29 383.72
S2 378.21 378.21 385.68
S3 371.55 375.90 385.07
S4 364.89 369.24 383.24
Weekly Pivots for week ending 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 412.73 407.87 384.12
R3 399.71 394.85 380.54
R2 386.69 386.69 379.35
R1 381.83 381.83 378.15 384.26
PP 373.67 373.67 373.67 374.89
S1 368.81 368.81 375.77 371.24
S2 360.65 360.65 374.57
S3 347.63 355.79 373.38
S4 334.61 342.77 369.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.19 371.13 16.06 4.2% 5.35 1.4% 98% True False
10 387.19 363.81 23.38 6.0% 4.75 1.2% 99% True False
20 387.19 357.93 29.26 7.6% 4.42 1.1% 99% True False
40 387.19 350.03 37.16 9.6% 5.29 1.4% 99% True False
60 387.19 350.03 37.16 9.6% 5.63 1.5% 99% True False
80 387.19 350.03 37.16 9.6% 5.61 1.5% 99% True False
100 405.26 350.03 55.23 14.3% 6.37 1.6% 67% False False
120 418.99 350.03 68.96 17.8% 6.18 1.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415.50
2.618 404.63
1.618 397.97
1.000 393.85
0.618 391.31
HIGH 387.19
0.618 384.65
0.500 383.86
0.382 383.07
LOW 380.53
0.618 376.41
1.000 373.87
1.618 369.75
2.618 363.09
4.250 352.23
Fisher Pivots for day following 17-Aug-1994
Pivot 1 day 3 day
R1 385.89 385.03
PP 384.87 383.16
S1 383.86 381.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.