NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1994
Day Change Summary
Previous Current
17-Aug-1994 18-Aug-1994 Change Change % Previous Week
Open 380.53 386.90 6.37 1.7% 367.14
High 387.19 388.49 1.30 0.3% 378.54
Low 380.53 383.59 3.06 0.8% 365.52
Close 386.90 385.63 -1.27 -0.3% 376.96
Range 6.66 4.90 -1.76 -26.4% 13.02
ATR 4.90 4.90 0.00 0.0% 0.00
Volume
Daily Pivots for day following 18-Aug-1994
Classic Woodie Camarilla DeMark
R4 400.60 398.02 388.33
R3 395.70 393.12 386.98
R2 390.80 390.80 386.53
R1 388.22 388.22 386.08 387.06
PP 385.90 385.90 385.90 385.33
S1 383.32 383.32 385.18 382.16
S2 381.00 381.00 384.73
S3 376.10 378.42 384.28
S4 371.20 373.52 382.94
Weekly Pivots for week ending 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 412.73 407.87 384.12
R3 399.71 394.85 380.54
R2 386.69 386.69 379.35
R1 381.83 381.83 378.15 384.26
PP 373.67 373.67 373.67 374.89
S1 368.81 368.81 375.77 371.24
S2 360.65 360.65 374.57
S3 347.63 355.79 373.38
S4 334.61 342.77 369.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.49 374.31 14.18 3.7% 4.85 1.3% 80% True False
10 388.49 363.81 24.68 6.4% 4.70 1.2% 88% True False
20 388.49 361.19 27.30 7.1% 4.44 1.2% 90% True False
40 388.49 350.03 38.46 10.0% 5.27 1.4% 93% True False
60 388.49 350.03 38.46 10.0% 5.58 1.4% 93% True False
80 388.49 350.03 38.46 10.0% 5.59 1.4% 93% True False
100 401.45 350.03 51.42 13.3% 6.36 1.7% 69% False False
120 418.99 350.03 68.96 17.9% 6.18 1.6% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 409.32
2.618 401.32
1.618 396.42
1.000 393.39
0.618 391.52
HIGH 388.49
0.618 386.62
0.500 386.04
0.382 385.46
LOW 383.59
0.618 380.56
1.000 378.69
1.618 375.66
2.618 370.76
4.250 362.77
Fisher Pivots for day following 18-Aug-1994
Pivot 1 day 3 day
R1 386.04 384.41
PP 385.90 383.18
S1 385.77 381.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.