NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1994
Day Change Summary
Previous Current
18-Aug-1994 19-Aug-1994 Change Change % Previous Week
Open 386.90 385.63 -1.27 -0.3% 376.96
High 388.49 387.75 -0.74 -0.2% 388.49
Low 383.59 382.10 -1.49 -0.4% 375.38
Close 385.63 384.12 -1.51 -0.4% 384.12
Range 4.90 5.65 0.75 15.3% 13.11
ATR 4.90 4.95 0.05 1.1% 0.00
Volume
Daily Pivots for day following 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 401.61 398.51 387.23
R3 395.96 392.86 385.67
R2 390.31 390.31 385.16
R1 387.21 387.21 384.64 385.94
PP 384.66 384.66 384.66 384.02
S1 381.56 381.56 383.60 380.29
S2 379.01 379.01 383.08
S3 373.36 375.91 382.57
S4 367.71 370.26 381.01
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 421.99 416.17 391.33
R3 408.88 403.06 387.73
R2 395.77 395.77 386.52
R1 389.95 389.95 385.32 392.86
PP 382.66 382.66 382.66 384.12
S1 376.84 376.84 382.92 379.75
S2 369.55 369.55 381.72
S3 356.44 363.73 380.51
S4 343.33 350.62 376.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.49 375.38 13.11 3.4% 5.33 1.4% 67% False False
10 388.49 365.52 22.97 6.0% 4.87 1.3% 81% False False
20 388.49 361.34 27.15 7.1% 4.52 1.2% 84% False False
40 388.49 350.03 38.46 10.0% 5.12 1.3% 89% False False
60 388.49 350.03 38.46 10.0% 5.57 1.4% 89% False False
80 388.49 350.03 38.46 10.0% 5.62 1.5% 89% False False
100 395.41 350.03 45.38 11.8% 6.29 1.6% 75% False False
120 418.99 350.03 68.96 18.0% 6.17 1.6% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 411.76
2.618 402.54
1.618 396.89
1.000 393.40
0.618 391.24
HIGH 387.75
0.618 385.59
0.500 384.93
0.382 384.26
LOW 382.10
0.618 378.61
1.000 376.45
1.618 372.96
2.618 367.31
4.250 358.09
Fisher Pivots for day following 19-Aug-1994
Pivot 1 day 3 day
R1 384.93 384.51
PP 384.66 384.38
S1 384.39 384.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.