NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1994
Day Change Summary
Previous Current
19-Aug-1994 22-Aug-1994 Change Change % Previous Week
Open 385.63 384.12 -1.51 -0.4% 376.96
High 387.75 384.12 -3.63 -0.9% 388.49
Low 382.10 381.60 -0.50 -0.1% 375.38
Close 384.12 382.81 -1.31 -0.3% 384.12
Range 5.65 2.52 -3.13 -55.4% 13.11
ATR 4.95 4.78 -0.17 -3.5% 0.00
Volume
Daily Pivots for day following 22-Aug-1994
Classic Woodie Camarilla DeMark
R4 390.40 389.13 384.20
R3 387.88 386.61 383.50
R2 385.36 385.36 383.27
R1 384.09 384.09 383.04 383.47
PP 382.84 382.84 382.84 382.53
S1 381.57 381.57 382.58 380.95
S2 380.32 380.32 382.35
S3 377.80 379.05 382.12
S4 375.28 376.53 381.42
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 421.99 416.17 391.33
R3 408.88 403.06 387.73
R2 395.77 395.77 386.52
R1 389.95 389.95 385.32 392.86
PP 382.66 382.66 382.66 384.12
S1 376.84 376.84 382.92 379.75
S2 369.55 369.55 381.72
S3 356.44 363.73 380.51
S4 343.33 350.62 376.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.49 375.43 13.06 3.4% 5.09 1.3% 57% False False
10 388.49 367.78 20.71 5.4% 4.75 1.2% 73% False False
20 388.49 361.34 27.15 7.1% 4.52 1.2% 79% False False
40 388.49 350.24 38.25 10.0% 5.02 1.3% 85% False False
60 388.49 350.03 38.46 10.0% 5.50 1.4% 85% False False
80 388.49 350.03 38.46 10.0% 5.61 1.5% 85% False False
100 391.94 350.03 41.91 10.9% 6.19 1.6% 78% False False
120 418.99 350.03 68.96 18.0% 6.13 1.6% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 394.83
2.618 390.72
1.618 388.20
1.000 386.64
0.618 385.68
HIGH 384.12
0.618 383.16
0.500 382.86
0.382 382.56
LOW 381.60
0.618 380.04
1.000 379.08
1.618 377.52
2.618 375.00
4.250 370.89
Fisher Pivots for day following 22-Aug-1994
Pivot 1 day 3 day
R1 382.86 385.05
PP 382.84 384.30
S1 382.83 383.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.