NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1994
Day Change Summary
Previous Current
22-Aug-1994 23-Aug-1994 Change Change % Previous Week
Open 384.12 382.81 -1.31 -0.3% 376.96
High 384.12 389.19 5.07 1.3% 388.49
Low 381.60 382.81 1.21 0.3% 375.38
Close 382.81 386.74 3.93 1.0% 384.12
Range 2.52 6.38 3.86 153.2% 13.11
ATR 4.78 4.89 0.11 2.4% 0.00
Volume
Daily Pivots for day following 23-Aug-1994
Classic Woodie Camarilla DeMark
R4 405.39 402.44 390.25
R3 399.01 396.06 388.49
R2 392.63 392.63 387.91
R1 389.68 389.68 387.32 391.16
PP 386.25 386.25 386.25 386.98
S1 383.30 383.30 386.16 384.78
S2 379.87 379.87 385.57
S3 373.49 376.92 384.99
S4 367.11 370.54 383.23
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 421.99 416.17 391.33
R3 408.88 403.06 387.73
R2 395.77 395.77 386.52
R1 389.95 389.95 385.32 392.86
PP 382.66 382.66 382.66 384.12
S1 376.84 376.84 382.92 379.75
S2 369.55 369.55 381.72
S3 356.44 363.73 380.51
S4 343.33 350.62 376.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.19 380.53 8.66 2.2% 5.22 1.4% 72% True False
10 389.19 370.45 18.74 4.8% 5.07 1.3% 87% True False
20 389.19 361.34 27.85 7.2% 4.68 1.2% 91% True False
40 389.19 352.74 36.45 9.4% 4.90 1.3% 93% True False
60 389.19 350.03 39.16 10.1% 5.53 1.4% 94% True False
80 389.19 350.03 39.16 10.1% 5.63 1.5% 94% True False
100 391.94 350.03 41.91 10.8% 6.15 1.6% 88% False False
120 418.99 350.03 68.96 17.8% 6.09 1.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 416.31
2.618 405.89
1.618 399.51
1.000 395.57
0.618 393.13
HIGH 389.19
0.618 386.75
0.500 386.00
0.382 385.25
LOW 382.81
0.618 378.87
1.000 376.43
1.618 372.49
2.618 366.11
4.250 355.70
Fisher Pivots for day following 23-Aug-1994
Pivot 1 day 3 day
R1 386.49 386.29
PP 386.25 385.84
S1 386.00 385.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.