NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1994
Day Change Summary
Previous Current
25-Aug-1994 26-Aug-1994 Change Change % Previous Week
Open 388.44 391.49 3.05 0.8% 384.12
High 393.47 401.30 7.83 2.0% 401.30
Low 387.74 391.49 3.75 1.0% 381.60
Close 391.49 399.26 7.77 2.0% 399.26
Range 5.73 9.81 4.08 71.2% 19.70
ATR 4.81 5.17 0.36 7.4% 0.00
Volume
Daily Pivots for day following 26-Aug-1994
Classic Woodie Camarilla DeMark
R4 426.78 422.83 404.66
R3 416.97 413.02 401.96
R2 407.16 407.16 401.06
R1 403.21 403.21 400.16 405.19
PP 397.35 397.35 397.35 398.34
S1 393.40 393.40 398.36 395.38
S2 387.54 387.54 397.46
S3 377.73 383.59 396.56
S4 367.92 373.78 393.86
Weekly Pivots for week ending 26-Aug-1994
Classic Woodie Camarilla DeMark
R4 453.15 445.91 410.10
R3 433.45 426.21 404.68
R2 413.75 413.75 402.87
R1 406.51 406.51 401.07 410.13
PP 394.05 394.05 394.05 395.87
S1 386.81 386.81 397.45 390.43
S2 374.35 374.35 395.65
S3 354.65 367.11 393.84
S4 334.95 347.41 388.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.30 381.60 19.70 4.9% 5.44 1.4% 90% True False
10 401.30 375.38 25.92 6.5% 5.39 1.3% 92% True False
20 401.30 363.81 37.49 9.4% 4.86 1.2% 95% True False
40 401.30 352.74 48.56 12.2% 4.86 1.2% 96% True False
60 401.30 350.03 51.27 12.8% 5.60 1.4% 96% True False
80 401.30 350.03 51.27 12.8% 5.60 1.4% 96% True False
100 401.30 350.03 51.27 12.8% 5.93 1.5% 96% True False
120 418.99 350.03 68.96 17.3% 6.13 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 442.99
2.618 426.98
1.618 417.17
1.000 411.11
0.618 407.36
HIGH 401.30
0.618 397.55
0.500 396.40
0.382 395.24
LOW 391.49
0.618 385.43
1.000 381.68
1.618 375.62
2.618 365.81
4.250 349.80
Fisher Pivots for day following 26-Aug-1994
Pivot 1 day 3 day
R1 398.31 397.39
PP 397.35 395.53
S1 396.40 393.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.