NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1994
Day Change Summary
Previous Current
02-Sep-1994 06-Sep-1994 Change Change % Previous Week
Open 391.61 391.41 -0.20 -0.1% 399.26
High 394.19 393.80 -0.39 -0.1% 402.87
Low 390.38 390.80 0.42 0.1% 390.38
Close 391.41 393.69 2.28 0.6% 391.41
Range 3.81 3.00 -0.81 -21.3% 12.49
ATR 5.21 5.05 -0.16 -3.0% 0.00
Volume
Daily Pivots for day following 06-Sep-1994
Classic Woodie Camarilla DeMark
R4 401.76 400.73 395.34
R3 398.76 397.73 394.52
R2 395.76 395.76 394.24
R1 394.73 394.73 393.97 395.25
PP 392.76 392.76 392.76 393.02
S1 391.73 391.73 393.42 392.25
S2 389.76 389.76 393.14
S3 386.76 388.73 392.87
S4 383.76 385.73 392.04
Weekly Pivots for week ending 02-Sep-1994
Classic Woodie Camarilla DeMark
R4 432.36 424.37 398.28
R3 419.87 411.88 394.84
R2 407.38 407.38 393.70
R1 399.39 399.39 392.55 397.14
PP 394.89 394.89 394.89 393.76
S1 386.90 386.90 390.27 384.65
S2 382.40 382.40 389.12
S3 369.91 374.41 387.98
S4 357.42 361.92 384.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.87 390.38 12.49 3.2% 5.13 1.3% 27% False False
10 402.87 382.81 20.06 5.1% 5.41 1.4% 54% False False
20 402.87 367.78 35.09 8.9% 5.08 1.3% 74% False False
40 402.87 354.91 47.96 12.2% 4.81 1.2% 81% False False
60 402.87 350.03 52.84 13.4% 5.25 1.3% 83% False False
80 402.87 350.03 52.84 13.4% 5.60 1.4% 83% False False
100 402.87 350.03 52.84 13.4% 5.76 1.5% 83% False False
120 418.99 350.03 68.96 17.5% 6.14 1.6% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 406.55
2.618 401.65
1.618 398.65
1.000 396.80
0.618 395.65
HIGH 393.80
0.618 392.65
0.500 392.30
0.382 391.95
LOW 390.80
0.618 388.95
1.000 387.80
1.618 385.95
2.618 382.95
4.250 378.05
Fisher Pivots for day following 06-Sep-1994
Pivot 1 day 3 day
R1 393.23 394.14
PP 392.76 393.99
S1 392.30 393.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.