NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1994
Day Change Summary
Previous Current
06-Sep-1994 07-Sep-1994 Change Change % Previous Week
Open 391.41 393.69 2.28 0.6% 399.26
High 393.80 398.71 4.91 1.2% 402.87
Low 390.80 393.41 2.61 0.7% 390.38
Close 393.69 397.05 3.36 0.9% 391.41
Range 3.00 5.30 2.30 76.7% 12.49
ATR 5.05 5.07 0.02 0.4% 0.00
Volume
Daily Pivots for day following 07-Sep-1994
Classic Woodie Camarilla DeMark
R4 412.29 409.97 399.97
R3 406.99 404.67 398.51
R2 401.69 401.69 398.02
R1 399.37 399.37 397.54 400.53
PP 396.39 396.39 396.39 396.97
S1 394.07 394.07 396.56 395.23
S2 391.09 391.09 396.08
S3 385.79 388.77 395.59
S4 380.49 383.47 394.14
Weekly Pivots for week ending 02-Sep-1994
Classic Woodie Camarilla DeMark
R4 432.36 424.37 398.28
R3 419.87 411.88 394.84
R2 407.38 407.38 393.70
R1 399.39 399.39 392.55 397.14
PP 394.89 394.89 394.89 393.76
S1 386.90 386.90 390.27 384.65
S2 382.40 382.40 389.12
S3 369.91 374.41 387.98
S4 357.42 361.92 384.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.87 390.38 12.49 3.1% 4.97 1.3% 53% False False
10 402.87 386.02 16.85 4.2% 5.31 1.3% 65% False False
20 402.87 370.45 32.42 8.2% 5.19 1.3% 82% False False
40 402.87 357.93 44.94 11.3% 4.77 1.2% 87% False False
60 402.87 350.03 52.84 13.3% 5.28 1.3% 89% False False
80 402.87 350.03 52.84 13.3% 5.58 1.4% 89% False False
100 402.87 350.03 52.84 13.3% 5.73 1.4% 89% False False
120 418.99 350.03 68.96 17.4% 6.16 1.6% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 421.24
2.618 412.59
1.618 407.29
1.000 404.01
0.618 401.99
HIGH 398.71
0.618 396.69
0.500 396.06
0.382 395.43
LOW 393.41
0.618 390.13
1.000 388.11
1.618 384.83
2.618 379.53
4.250 370.89
Fisher Pivots for day following 07-Sep-1994
Pivot 1 day 3 day
R1 396.72 396.22
PP 396.39 395.38
S1 396.06 394.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.