NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1994
Day Change Summary
Previous Current
09-Sep-1994 12-Sep-1994 Change Change % Previous Week
Open 400.75 394.84 -5.91 -1.5% 391.41
High 400.75 395.36 -5.39 -1.3% 401.43
Low 393.53 390.50 -3.03 -0.8% 390.80
Close 394.84 391.67 -3.17 -0.8% 394.84
Range 7.22 4.86 -2.36 -32.7% 10.63
ATR 5.18 5.15 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 12-Sep-1994
Classic Woodie Camarilla DeMark
R4 407.09 404.24 394.34
R3 402.23 399.38 393.01
R2 397.37 397.37 392.56
R1 394.52 394.52 392.12 393.52
PP 392.51 392.51 392.51 392.01
S1 389.66 389.66 391.22 388.66
S2 387.65 387.65 390.78
S3 382.79 384.80 390.33
S4 377.93 379.94 389.00
Weekly Pivots for week ending 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 427.58 421.84 400.69
R3 416.95 411.21 397.76
R2 406.32 406.32 396.79
R1 400.58 400.58 395.81 403.45
PP 395.69 395.69 395.69 397.13
S1 389.95 389.95 393.87 392.82
S2 385.06 385.06 392.89
S3 374.43 379.32 391.92
S4 363.80 368.69 388.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.43 390.50 10.93 2.8% 4.95 1.3% 11% False True
10 402.87 390.38 12.49 3.2% 5.12 1.3% 10% False False
20 402.87 375.38 27.49 7.0% 5.25 1.3% 59% False False
40 402.87 357.93 44.94 11.5% 4.77 1.2% 75% False False
60 402.87 350.03 52.84 13.5% 5.37 1.4% 79% False False
80 402.87 350.03 52.84 13.5% 5.50 1.4% 79% False False
100 402.87 350.03 52.84 13.5% 5.65 1.4% 79% False False
120 413.66 350.03 63.63 16.2% 6.20 1.6% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416.02
2.618 408.08
1.618 403.22
1.000 400.22
0.618 398.36
HIGH 395.36
0.618 393.50
0.500 392.93
0.382 392.36
LOW 390.50
0.618 387.50
1.000 385.64
1.618 382.64
2.618 377.78
4.250 369.85
Fisher Pivots for day following 12-Sep-1994
Pivot 1 day 3 day
R1 392.93 395.97
PP 392.51 394.53
S1 392.09 393.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.