NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1994
Day Change Summary
Previous Current
14-Sep-1994 15-Sep-1994 Change Change % Previous Week
Open 396.69 397.79 1.10 0.3% 391.41
High 398.22 407.10 8.88 2.2% 401.43
Low 394.50 397.43 2.93 0.7% 390.80
Close 397.79 407.10 9.31 2.3% 394.84
Range 3.72 9.67 5.95 159.9% 10.63
ATR 5.10 5.43 0.33 6.4% 0.00
Volume
Daily Pivots for day following 15-Sep-1994
Classic Woodie Camarilla DeMark
R4 432.89 429.66 412.42
R3 423.22 419.99 409.76
R2 413.55 413.55 408.87
R1 410.32 410.32 407.99 411.94
PP 403.88 403.88 403.88 404.68
S1 400.65 400.65 406.21 402.27
S2 394.21 394.21 405.33
S3 384.54 390.98 404.44
S4 374.87 381.31 401.78
Weekly Pivots for week ending 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 427.58 421.84 400.69
R3 416.95 411.21 397.76
R2 406.32 406.32 396.79
R1 400.58 400.58 395.81 403.45
PP 395.69 395.69 395.69 397.13
S1 389.95 389.95 393.87 392.82
S2 385.06 385.06 392.89
S3 374.43 379.32 391.92
S4 363.80 368.69 388.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.10 390.50 16.60 4.1% 6.27 1.5% 100% True False
10 407.10 390.38 16.72 4.1% 5.51 1.4% 100% True False
20 407.10 381.60 25.50 6.3% 5.41 1.3% 100% True False
40 407.10 357.93 49.17 12.1% 4.91 1.2% 100% True False
60 407.10 350.03 57.07 14.0% 5.33 1.3% 100% True False
80 407.10 350.03 57.07 14.0% 5.58 1.4% 100% True False
100 407.10 350.03 57.07 14.0% 5.57 1.4% 100% True False
120 407.10 350.03 57.07 14.0% 6.21 1.5% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 448.20
2.618 432.42
1.618 422.75
1.000 416.77
0.618 413.08
HIGH 407.10
0.618 403.41
0.500 402.27
0.382 401.12
LOW 397.43
0.618 391.45
1.000 387.76
1.618 381.78
2.618 372.11
4.250 356.33
Fisher Pivots for day following 15-Sep-1994
Pivot 1 day 3 day
R1 405.49 404.53
PP 403.88 401.96
S1 402.27 399.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.