NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1994
Day Change Summary
Previous Current
19-Sep-1994 20-Sep-1994 Change Change % Previous Week
Open 404.47 403.96 -0.51 -0.1% 394.84
High 406.79 403.96 -2.83 -0.7% 407.10
Low 403.88 396.84 -7.04 -1.7% 390.50
Close 403.88 396.85 -7.03 -1.7% 404.47
Range 2.91 7.12 4.21 144.7% 16.60
ATR 5.24 5.37 0.13 2.6% 0.00
Volume
Daily Pivots for day following 20-Sep-1994
Classic Woodie Camarilla DeMark
R4 420.58 415.83 400.77
R3 413.46 408.71 398.81
R2 406.34 406.34 398.16
R1 401.59 401.59 397.50 400.41
PP 399.22 399.22 399.22 398.62
S1 394.47 394.47 396.20 393.29
S2 392.10 392.10 395.54
S3 384.98 387.35 394.89
S4 377.86 380.23 392.93
Weekly Pivots for week ending 16-Sep-1994
Classic Woodie Camarilla DeMark
R4 450.49 444.08 413.60
R3 433.89 427.48 409.04
R2 417.29 417.29 407.51
R1 410.88 410.88 405.99 414.09
PP 400.69 400.69 400.69 402.29
S1 394.28 394.28 402.95 397.49
S2 384.09 384.09 401.43
S3 367.49 377.68 399.91
S4 350.89 361.08 395.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.10 394.50 12.60 3.2% 5.75 1.4% 19% False False
10 407.10 390.50 16.60 4.2% 5.64 1.4% 38% False False
20 407.10 382.81 24.29 6.1% 5.52 1.4% 58% False False
40 407.10 361.34 45.76 11.5% 5.02 1.3% 78% False False
60 407.10 350.24 56.86 14.3% 5.19 1.3% 82% False False
80 407.10 350.03 57.07 14.4% 5.50 1.4% 82% False False
100 407.10 350.03 57.07 14.4% 5.59 1.4% 82% False False
120 407.10 350.03 57.07 14.4% 6.08 1.5% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 434.22
2.618 422.60
1.618 415.48
1.000 411.08
0.618 408.36
HIGH 403.96
0.618 401.24
0.500 400.40
0.382 399.56
LOW 396.84
0.618 392.44
1.000 389.72
1.618 385.32
2.618 378.20
4.250 366.58
Fisher Pivots for day following 20-Sep-1994
Pivot 1 day 3 day
R1 400.40 401.97
PP 399.22 400.26
S1 398.03 398.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.