NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1994
Day Change Summary
Previous Current
20-Sep-1994 21-Sep-1994 Change Change % Previous Week
Open 403.96 396.85 -7.11 -1.8% 394.84
High 403.96 397.64 -6.32 -1.6% 407.10
Low 396.84 388.95 -7.89 -2.0% 390.50
Close 396.85 393.71 -3.14 -0.8% 404.47
Range 7.12 8.69 1.57 22.1% 16.60
ATR 5.37 5.61 0.24 4.4% 0.00
Volume
Daily Pivots for day following 21-Sep-1994
Classic Woodie Camarilla DeMark
R4 419.50 415.30 398.49
R3 410.81 406.61 396.10
R2 402.12 402.12 395.30
R1 397.92 397.92 394.51 395.68
PP 393.43 393.43 393.43 392.31
S1 389.23 389.23 392.91 386.99
S2 384.74 384.74 392.12
S3 376.05 380.54 391.32
S4 367.36 371.85 388.93
Weekly Pivots for week ending 16-Sep-1994
Classic Woodie Camarilla DeMark
R4 450.49 444.08 413.60
R3 433.89 427.48 409.04
R2 417.29 417.29 407.51
R1 410.88 410.88 405.99 414.09
PP 400.69 400.69 400.69 402.29
S1 394.28 394.28 402.95 397.49
S2 384.09 384.09 401.43
S3 367.49 377.68 399.91
S4 350.89 361.08 395.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.10 388.95 18.15 4.6% 6.74 1.7% 26% False True
10 407.10 388.95 18.15 4.6% 5.97 1.5% 26% False True
20 407.10 386.02 21.08 5.4% 5.64 1.4% 36% False False
40 407.10 361.34 45.76 11.6% 5.16 1.3% 71% False False
60 407.10 352.74 54.36 13.8% 5.14 1.3% 75% False False
80 407.10 350.03 57.07 14.5% 5.55 1.4% 77% False False
100 407.10 350.03 57.07 14.5% 5.63 1.4% 77% False False
120 407.10 350.03 57.07 14.5% 6.07 1.5% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 434.57
2.618 420.39
1.618 411.70
1.000 406.33
0.618 403.01
HIGH 397.64
0.618 394.32
0.500 393.30
0.382 392.27
LOW 388.95
0.618 383.58
1.000 380.26
1.618 374.89
2.618 366.20
4.250 352.02
Fisher Pivots for day following 21-Sep-1994
Pivot 1 day 3 day
R1 393.57 397.87
PP 393.43 396.48
S1 393.30 395.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.