NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1994
Day Change Summary
Previous Current
23-Sep-1994 26-Sep-1994 Change Change % Previous Week
Open 393.55 390.18 -3.37 -0.9% 404.47
High 395.22 390.27 -4.95 -1.3% 406.79
Low 389.67 386.11 -3.56 -0.9% 388.95
Close 390.20 388.90 -1.30 -0.3% 390.20
Range 5.55 4.16 -1.39 -25.0% 17.84
ATR 5.55 5.45 -0.10 -1.8% 0.00
Volume
Daily Pivots for day following 26-Sep-1994
Classic Woodie Camarilla DeMark
R4 400.91 399.06 391.19
R3 396.75 394.90 390.04
R2 392.59 392.59 389.66
R1 390.74 390.74 389.28 389.59
PP 388.43 388.43 388.43 387.85
S1 386.58 386.58 388.52 385.43
S2 384.27 384.27 388.14
S3 380.11 382.42 387.76
S4 375.95 378.26 386.61
Weekly Pivots for week ending 23-Sep-1994
Classic Woodie Camarilla DeMark
R4 448.83 437.36 400.01
R3 430.99 419.52 395.11
R2 413.15 413.15 393.47
R1 401.68 401.68 391.84 398.50
PP 395.31 395.31 395.31 393.72
S1 383.84 383.84 388.56 380.66
S2 377.47 377.47 386.93
S3 359.63 366.00 385.29
S4 341.79 348.16 380.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.96 386.11 17.85 4.6% 6.05 1.6% 16% False True
10 407.10 386.11 20.99 5.4% 5.77 1.5% 13% False True
20 407.10 386.11 20.99 5.4% 5.45 1.4% 13% False True
40 407.10 363.81 43.29 11.1% 5.15 1.3% 58% False False
60 407.10 352.74 54.36 14.0% 5.05 1.3% 67% False False
80 407.10 350.03 57.07 14.7% 5.56 1.4% 68% False False
100 407.10 350.03 57.07 14.7% 5.57 1.4% 68% False False
120 407.10 350.03 57.07 14.7% 5.85 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 407.95
2.618 401.16
1.618 397.00
1.000 394.43
0.618 392.84
HIGH 390.27
0.618 388.68
0.500 388.19
0.382 387.70
LOW 386.11
0.618 383.54
1.000 381.95
1.618 379.38
2.618 375.22
4.250 368.43
Fisher Pivots for day following 26-Sep-1994
Pivot 1 day 3 day
R1 388.66 391.19
PP 388.43 390.42
S1 388.19 389.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.