NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1994
Day Change Summary
Previous Current
26-Sep-1994 27-Sep-1994 Change Change % Previous Week
Open 390.18 388.90 -1.28 -0.3% 404.47
High 390.27 389.92 -0.35 -0.1% 406.79
Low 386.11 387.12 1.01 0.3% 388.95
Close 388.90 389.33 0.43 0.1% 390.20
Range 4.16 2.80 -1.36 -32.7% 17.84
ATR 5.45 5.26 -0.19 -3.5% 0.00
Volume
Daily Pivots for day following 27-Sep-1994
Classic Woodie Camarilla DeMark
R4 397.19 396.06 390.87
R3 394.39 393.26 390.10
R2 391.59 391.59 389.84
R1 390.46 390.46 389.59 391.03
PP 388.79 388.79 388.79 389.07
S1 387.66 387.66 389.07 388.23
S2 385.99 385.99 388.82
S3 383.19 384.86 388.56
S4 380.39 382.06 387.79
Weekly Pivots for week ending 23-Sep-1994
Classic Woodie Camarilla DeMark
R4 448.83 437.36 400.01
R3 430.99 419.52 395.11
R2 413.15 413.15 393.47
R1 401.68 401.68 391.84 398.50
PP 395.31 395.31 395.31 393.72
S1 383.84 383.84 388.56 380.66
S2 377.47 377.47 386.93
S3 359.63 366.00 385.29
S4 341.79 348.16 380.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.64 386.11 11.53 3.0% 5.19 1.3% 28% False False
10 407.10 386.11 20.99 5.4% 5.47 1.4% 15% False False
20 407.10 386.11 20.99 5.4% 5.40 1.4% 15% False False
40 407.10 363.81 43.29 11.1% 5.12 1.3% 59% False False
60 407.10 352.74 54.36 14.0% 5.03 1.3% 67% False False
80 407.10 350.03 57.07 14.7% 5.33 1.4% 69% False False
100 407.10 350.03 57.07 14.7% 5.56 1.4% 69% False False
120 407.10 350.03 57.07 14.7% 5.83 1.5% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 401.82
2.618 397.25
1.618 394.45
1.000 392.72
0.618 391.65
HIGH 389.92
0.618 388.85
0.500 388.52
0.382 388.19
LOW 387.12
0.618 385.39
1.000 384.32
1.618 382.59
2.618 379.79
4.250 375.22
Fisher Pivots for day following 27-Sep-1994
Pivot 1 day 3 day
R1 389.06 390.67
PP 388.79 390.22
S1 388.52 389.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.