NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1994
Day Change Summary
Previous Current
05-Oct-1994 06-Oct-1994 Change Change % Previous Week
Open 382.71 386.99 4.28 1.1% 390.18
High 387.38 389.37 1.99 0.5% 396.48
Low 376.80 382.17 5.37 1.4% 386.11
Close 386.99 382.85 -4.14 -1.1% 393.85
Range 10.58 7.20 -3.38 -31.9% 10.37
ATR 5.81 5.91 0.10 1.7% 0.00
Volume
Daily Pivots for day following 06-Oct-1994
Classic Woodie Camarilla DeMark
R4 406.40 401.82 386.81
R3 399.20 394.62 384.83
R2 392.00 392.00 384.17
R1 387.42 387.42 383.51 386.11
PP 384.80 384.80 384.80 384.14
S1 380.22 380.22 382.19 378.91
S2 377.60 377.60 381.53
S3 370.40 373.02 380.87
S4 363.20 365.82 378.89
Weekly Pivots for week ending 30-Sep-1994
Classic Woodie Camarilla DeMark
R4 423.26 418.92 399.55
R3 412.89 408.55 396.70
R2 402.52 402.52 395.75
R1 398.18 398.18 394.80 400.35
PP 392.15 392.15 392.15 393.23
S1 387.81 387.81 392.90 389.98
S2 381.78 381.78 391.95
S3 371.41 377.44 391.00
S4 361.04 367.07 388.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.48 376.80 19.68 5.1% 7.56 2.0% 31% False False
10 396.48 376.80 19.68 5.1% 5.86 1.5% 31% False False
20 407.10 376.80 30.30 7.9% 5.93 1.5% 20% False False
40 407.10 371.13 35.97 9.4% 5.56 1.5% 33% False False
60 407.10 357.93 49.17 12.8% 5.09 1.3% 51% False False
80 407.10 350.03 57.07 14.9% 5.43 1.4% 58% False False
100 407.10 350.03 57.07 14.9% 5.64 1.5% 58% False False
120 407.10 350.03 57.07 14.9% 5.77 1.5% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 419.97
2.618 408.22
1.618 401.02
1.000 396.57
0.618 393.82
HIGH 389.37
0.618 386.62
0.500 385.77
0.382 384.92
LOW 382.17
0.618 377.72
1.000 374.97
1.618 370.52
2.618 363.32
4.250 351.57
Fisher Pivots for day following 06-Oct-1994
Pivot 1 day 3 day
R1 385.77 385.13
PP 384.80 384.37
S1 383.82 383.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.