NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1994
Day Change Summary
Previous Current
11-Oct-1994 12-Oct-1994 Change Change % Previous Week
Open 392.85 400.29 7.44 1.9% 393.85
High 401.83 401.57 -0.26 -0.1% 394.94
Low 392.85 398.72 5.87 1.5% 376.80
Close 400.29 399.85 -0.44 -0.1% 387.36
Range 8.98 2.85 -6.13 -68.3% 18.14
ATR 6.08 5.85 -0.23 -3.8% 0.00
Volume
Daily Pivots for day following 12-Oct-1994
Classic Woodie Camarilla DeMark
R4 408.60 407.07 401.42
R3 405.75 404.22 400.63
R2 402.90 402.90 400.37
R1 401.37 401.37 400.11 400.71
PP 400.05 400.05 400.05 399.72
S1 398.52 398.52 399.59 397.86
S2 397.20 397.20 399.33
S3 394.35 395.67 399.07
S4 391.50 392.82 398.28
Weekly Pivots for week ending 07-Oct-1994
Classic Woodie Camarilla DeMark
R4 440.79 432.21 397.34
R3 422.65 414.07 392.35
R2 404.51 404.51 390.69
R1 395.93 395.93 389.02 391.15
PP 386.37 386.37 386.37 383.98
S1 377.79 377.79 385.70 373.01
S2 368.23 368.23 384.03
S3 350.09 359.65 382.37
S4 331.95 341.51 377.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.83 382.17 19.66 4.9% 6.02 1.5% 90% False False
10 401.83 376.80 25.03 6.3% 6.45 1.6% 92% False False
20 407.10 376.80 30.30 7.6% 6.00 1.5% 76% False False
40 407.10 376.80 30.30 7.6% 5.63 1.4% 76% False False
60 407.10 357.93 49.17 12.3% 5.22 1.3% 85% False False
80 407.10 350.03 57.07 14.3% 5.50 1.4% 87% False False
100 407.10 350.03 57.07 14.3% 5.61 1.4% 87% False False
120 407.10 350.03 57.07 14.3% 5.60 1.4% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 413.68
2.618 409.03
1.618 406.18
1.000 404.42
0.618 403.33
HIGH 401.57
0.618 400.48
0.500 400.15
0.382 399.81
LOW 398.72
0.618 396.96
1.000 395.87
1.618 394.11
2.618 391.26
4.250 386.61
Fisher Pivots for day following 12-Oct-1994
Pivot 1 day 3 day
R1 400.15 398.10
PP 400.05 396.35
S1 399.95 394.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.