NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1994
Day Change Summary
Previous Current
17-Oct-1994 18-Oct-1994 Change Change % Previous Week
Open 398.80 396.85 -1.95 -0.5% 387.36
High 400.09 399.27 -0.82 -0.2% 406.85
Low 396.35 396.58 0.23 0.1% 387.36
Close 396.85 398.00 1.15 0.3% 398.80
Range 3.74 2.69 -1.05 -28.1% 19.49
ATR 5.68 5.47 -0.21 -3.8% 0.00
Volume
Daily Pivots for day following 18-Oct-1994
Classic Woodie Camarilla DeMark
R4 406.02 404.70 399.48
R3 403.33 402.01 398.74
R2 400.64 400.64 398.49
R1 399.32 399.32 398.25 399.98
PP 397.95 397.95 397.95 398.28
S1 396.63 396.63 397.75 397.29
S2 395.26 395.26 397.51
S3 392.57 393.94 397.26
S4 389.88 391.25 396.52
Weekly Pivots for week ending 14-Oct-1994
Classic Woodie Camarilla DeMark
R4 456.14 446.96 409.52
R3 436.65 427.47 404.16
R2 417.16 417.16 402.37
R1 407.98 407.98 400.59 412.57
PP 397.67 397.67 397.67 399.97
S1 388.49 388.49 397.01 393.08
S2 378.18 378.18 395.23
S3 358.69 369.00 393.44
S4 339.20 349.51 388.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.85 396.13 10.72 2.7% 4.17 1.0% 17% False False
10 406.85 376.80 30.05 7.6% 5.87 1.5% 71% False False
20 406.85 376.80 30.05 7.6% 5.64 1.4% 71% False False
40 407.10 376.80 30.30 7.6% 5.58 1.4% 70% False False
60 407.10 361.34 45.76 11.5% 5.23 1.3% 80% False False
80 407.10 350.24 56.86 14.3% 5.30 1.3% 84% False False
100 407.10 350.03 57.07 14.3% 5.53 1.4% 84% False False
120 407.10 350.03 57.07 14.3% 5.60 1.4% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 410.70
2.618 406.31
1.618 403.62
1.000 401.96
0.618 400.93
HIGH 399.27
0.618 398.24
0.500 397.93
0.382 397.61
LOW 396.58
0.618 394.92
1.000 393.89
1.618 392.23
2.618 389.54
4.250 385.15
Fisher Pivots for day following 18-Oct-1994
Pivot 1 day 3 day
R1 397.98 398.16
PP 397.95 398.10
S1 397.93 398.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.