NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1994
Day Change Summary
Previous Current
19-Oct-1994 20-Oct-1994 Change Change % Previous Week
Open 398.00 403.73 5.73 1.4% 387.36
High 404.14 405.60 1.46 0.4% 406.85
Low 397.16 400.13 2.97 0.7% 387.36
Close 403.73 402.99 -0.74 -0.2% 398.80
Range 6.98 5.47 -1.51 -21.6% 19.49
ATR 5.58 5.57 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 20-Oct-1994
Classic Woodie Camarilla DeMark
R4 419.32 416.62 406.00
R3 413.85 411.15 404.49
R2 408.38 408.38 403.99
R1 405.68 405.68 403.49 404.30
PP 402.91 402.91 402.91 402.21
S1 400.21 400.21 402.49 398.83
S2 397.44 397.44 401.99
S3 391.97 394.74 401.49
S4 386.50 389.27 399.98
Weekly Pivots for week ending 14-Oct-1994
Classic Woodie Camarilla DeMark
R4 456.14 446.96 409.52
R3 436.65 427.47 404.16
R2 417.16 417.16 402.37
R1 407.98 407.98 400.59 412.57
PP 397.67 397.67 397.67 399.97
S1 388.49 388.49 397.01 393.08
S2 378.18 378.18 395.23
S3 358.69 369.00 393.44
S4 339.20 349.51 388.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.60 396.13 9.47 2.3% 4.59 1.1% 72% True False
10 406.85 382.85 24.00 6.0% 5.33 1.3% 84% False False
20 406.85 376.80 30.05 7.5% 5.60 1.4% 87% False False
40 407.10 376.80 30.30 7.5% 5.67 1.4% 86% False False
60 407.10 361.34 45.76 11.4% 5.33 1.3% 91% False False
80 407.10 352.74 54.36 13.5% 5.22 1.3% 92% False False
100 407.10 350.03 57.07 14.2% 5.56 1.4% 93% False False
120 407.10 350.03 57.07 14.2% 5.63 1.4% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.85
2.618 419.92
1.618 414.45
1.000 411.07
0.618 408.98
HIGH 405.60
0.618 403.51
0.500 402.87
0.382 402.22
LOW 400.13
0.618 396.75
1.000 394.66
1.618 391.28
2.618 385.81
4.250 376.88
Fisher Pivots for day following 20-Oct-1994
Pivot 1 day 3 day
R1 402.95 402.36
PP 402.91 401.72
S1 402.87 401.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.