NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 25-Oct-1994

Day Change Summary
	Previous	Current
	24-Oct-1994	25-Oct-1994	Change	Change %	Previous Week
Open	400.52	398.79	-1.73	-0.4%	398.80
High	402.34	398.79	-3.55	-0.9%	405.60
Low	397.88	394.14	-3.74	-0.9%	396.35
Close	398.79	398.48	-0.31	-0.1%	400.52
Range	4.46	4.65	0.19	4.3%	9.25
ATR	5.42	5.37	-0.06	-1.0%	0.00
Volume

Daily Pivots for day following 25-Oct-1994
	Classic	Woodie	Camarilla	DeMark
R4	411.09	409.43	401.04
R3	406.44	404.78	399.76
R2	401.79	401.79	399.33
R1	400.13	400.13	398.91	398.64
PP	397.14	397.14	397.14	396.39
S1	395.48	395.48	398.05	393.99
S2	392.49	392.49	397.63
S3	387.84	390.83	397.20
S4	383.19	386.18	395.92

Weekly Pivots for week ending 21-Oct-1994
	Classic	Woodie	Camarilla	DeMark
R4	428.57	423.80	405.61
R3	419.32	414.55	403.06
R2	410.07	410.07	402.22
R1	405.30	405.30	401.37	407.69
PP	400.82	400.82	400.82	402.02
S1	396.05	396.05	399.67	398.44
S2	391.57	391.57	398.82
S3	382.32	386.80	397.98
S4	373.07	377.55	395.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	405.60	394.14	11.46	2.9%	5.21	1.3%	38%	False	True
10	406.85	394.14	12.71	3.2%	4.69	1.2%	34%	False	True
20	406.85	376.80	30.05	7.5%	5.65	1.4%	72%	False	False
40	407.10	376.80	30.30	7.6%	5.52	1.4%	72%	False	False
60	407.10	363.81	43.29	10.9%	5.30	1.3%	80%	False	False
80	407.10	352.74	54.36	13.6%	5.19	1.3%	84%	False	False
100	407.10	350.03	57.07	14.3%	5.40	1.4%	85%	False	False
120	407.10	350.03	57.07	14.3%	5.57	1.4%	85%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	418.55
2.618	410.96
1.618	406.31
1.000	403.44
0.618	401.66
HIGH	398.79
0.618	397.01
0.500	396.47
0.382	395.92
LOW	394.14
0.618	391.27
1.000	389.49
1.618	386.62
2.618	381.97
4.250	374.38

Fisher Pivots for day following 25-Oct-1994
Pivot	1 day	3 day
R1	397.81	398.57
PP	397.14	398.54
S1	396.47	398.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols