NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1994
Day Change Summary
Previous Current
14-Nov-1994 15-Nov-1994 Change Change % Previous Week
Open 404.78 412.17 7.39 1.8% 401.46
High 412.24 415.75 3.51 0.9% 413.40
Low 404.78 410.61 5.83 1.4% 398.75
Close 412.17 411.78 -0.39 -0.1% 404.78
Range 7.46 5.14 -2.32 -31.1% 14.65
ATR 5.59 5.56 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 15-Nov-1994
Classic Woodie Camarilla DeMark
R4 428.13 425.10 414.61
R3 422.99 419.96 413.19
R2 417.85 417.85 412.72
R1 414.82 414.82 412.25 413.77
PP 412.71 412.71 412.71 412.19
S1 409.68 409.68 411.31 408.63
S2 407.57 407.57 410.84
S3 402.43 404.54 410.37
S4 397.29 399.40 408.95
Weekly Pivots for week ending 11-Nov-1994
Classic Woodie Camarilla DeMark
R4 449.59 441.84 412.84
R3 434.94 427.19 408.81
R2 420.29 420.29 407.47
R1 412.54 412.54 406.12 416.42
PP 405.64 405.64 405.64 407.58
S1 397.89 397.89 403.44 401.77
S2 390.99 390.99 402.09
S3 376.34 383.24 400.75
S4 361.69 368.59 396.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.75 403.89 11.86 2.9% 5.93 1.4% 67% True False
10 415.75 398.75 17.00 4.1% 5.84 1.4% 77% True False
20 415.88 394.14 21.74 5.3% 5.47 1.3% 81% False False
40 415.88 376.80 39.08 9.5% 5.56 1.4% 90% False False
60 415.88 376.80 39.08 9.5% 5.55 1.3% 90% False False
80 415.88 361.34 54.54 13.2% 5.29 1.3% 92% False False
100 415.88 350.24 65.64 15.9% 5.34 1.3% 94% False False
120 415.88 350.03 65.85 16.0% 5.52 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.60
2.618 429.21
1.618 424.07
1.000 420.89
0.618 418.93
HIGH 415.75
0.618 413.79
0.500 413.18
0.382 412.57
LOW 410.61
0.618 407.43
1.000 405.47
1.618 402.29
2.618 397.15
4.250 388.77
Fisher Pivots for day following 15-Nov-1994
Pivot 1 day 3 day
R1 413.18 411.13
PP 412.71 410.47
S1 412.25 409.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.