NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1994
Day Change Summary
Previous Current
17-Nov-1994 18-Nov-1994 Change Change % Previous Week
Open 412.72 410.98 -1.74 -0.4% 404.78
High 414.47 414.51 0.04 0.0% 415.75
Low 409.34 410.82 1.48 0.4% 404.78
Close 410.98 412.43 1.45 0.4% 412.43
Range 5.13 3.69 -1.44 -28.1% 10.97
ATR 5.32 5.20 -0.12 -2.2% 0.00
Volume
Daily Pivots for day following 18-Nov-1994
Classic Woodie Camarilla DeMark
R4 423.66 421.73 414.46
R3 419.97 418.04 413.44
R2 416.28 416.28 413.11
R1 414.35 414.35 412.77 415.32
PP 412.59 412.59 412.59 413.07
S1 410.66 410.66 412.09 411.63
S2 408.90 408.90 411.75
S3 405.21 406.97 411.42
S4 401.52 403.28 410.40
Weekly Pivots for week ending 18-Nov-1994
Classic Woodie Camarilla DeMark
R4 443.90 439.13 418.46
R3 432.93 428.16 415.45
R2 421.96 421.96 414.44
R1 417.19 417.19 413.44 419.58
PP 410.99 410.99 410.99 412.18
S1 406.22 406.22 411.42 408.61
S2 400.02 400.02 410.42
S3 389.05 395.25 409.41
S4 378.08 384.28 406.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.75 404.78 10.97 2.7% 4.75 1.2% 70% False False
10 415.75 398.75 17.00 4.1% 5.11 1.2% 80% False False
20 415.88 394.14 21.74 5.3% 5.18 1.3% 84% False False
40 415.88 376.80 39.08 9.5% 5.36 1.3% 91% False False
60 415.88 376.80 39.08 9.5% 5.49 1.3% 91% False False
80 415.88 362.14 53.74 13.0% 5.31 1.3% 94% False False
100 415.88 352.74 63.14 15.3% 5.20 1.3% 95% False False
120 415.88 350.03 65.85 16.0% 5.49 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.19
2.618 424.17
1.618 420.48
1.000 418.20
0.618 416.79
HIGH 414.51
0.618 413.10
0.500 412.67
0.382 412.23
LOW 410.82
0.618 408.54
1.000 407.13
1.618 404.85
2.618 401.16
4.250 395.14
Fisher Pivots for day following 18-Nov-1994
Pivot 1 day 3 day
R1 412.67 412.26
PP 412.59 412.09
S1 412.51 411.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.