NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1994
Day Change Summary
Previous Current
21-Nov-1994 22-Nov-1994 Change Change % Previous Week
Open 412.43 409.28 -3.15 -0.8% 404.78
High 417.35 409.28 -8.07 -1.9% 415.75
Low 409.02 397.92 -11.10 -2.7% 404.78
Close 409.28 397.93 -11.35 -2.8% 412.43
Range 8.33 11.36 3.03 36.4% 10.97
ATR 5.42 5.85 0.42 7.8% 0.00
Volume
Daily Pivots for day following 22-Nov-1994
Classic Woodie Camarilla DeMark
R4 435.79 428.22 404.18
R3 424.43 416.86 401.05
R2 413.07 413.07 400.01
R1 405.50 405.50 398.97 403.61
PP 401.71 401.71 401.71 400.76
S1 394.14 394.14 396.89 392.25
S2 390.35 390.35 395.85
S3 378.99 382.78 394.81
S4 367.63 371.42 391.68
Weekly Pivots for week ending 18-Nov-1994
Classic Woodie Camarilla DeMark
R4 443.90 439.13 418.46
R3 432.93 428.16 415.45
R2 421.96 421.96 414.44
R1 417.19 417.19 413.44 419.58
PP 410.99 410.99 410.99 412.18
S1 406.22 406.22 411.42 408.61
S2 400.02 400.02 410.42
S3 389.05 395.25 409.41
S4 378.08 384.28 406.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.35 397.92 19.43 4.9% 6.17 1.6% 0% False True
10 417.35 397.92 19.43 4.9% 6.05 1.5% 0% False True
20 417.35 397.92 19.43 4.9% 5.71 1.4% 0% False True
40 417.35 376.80 40.55 10.2% 5.68 1.4% 52% False False
60 417.35 376.80 40.55 10.2% 5.59 1.4% 52% False False
80 417.35 363.81 53.54 13.5% 5.40 1.4% 64% False False
100 417.35 352.74 64.61 16.2% 5.29 1.3% 70% False False
120 417.35 350.03 67.32 16.9% 5.45 1.4% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 457.56
2.618 439.02
1.618 427.66
1.000 420.64
0.618 416.30
HIGH 409.28
0.618 404.94
0.500 403.60
0.382 402.26
LOW 397.92
0.618 390.90
1.000 386.56
1.618 379.54
2.618 368.18
4.250 349.64
Fisher Pivots for day following 22-Nov-1994
Pivot 1 day 3 day
R1 403.60 407.64
PP 401.71 404.40
S1 399.82 401.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.