NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1994
Day Change Summary
Previous Current
22-Nov-1994 23-Nov-1994 Change Change % Previous Week
Open 409.28 397.93 -11.35 -2.8% 404.78
High 409.28 397.93 -11.35 -2.8% 415.75
Low 397.92 390.89 -7.03 -1.8% 404.78
Close 397.93 397.17 -0.76 -0.2% 412.43
Range 11.36 7.04 -4.32 -38.0% 10.97
ATR 5.85 5.93 0.09 1.5% 0.00
Volume
Daily Pivots for day following 23-Nov-1994
Classic Woodie Camarilla DeMark
R4 416.45 413.85 401.04
R3 409.41 406.81 399.11
R2 402.37 402.37 398.46
R1 399.77 399.77 397.82 397.55
PP 395.33 395.33 395.33 394.22
S1 392.73 392.73 396.52 390.51
S2 388.29 388.29 395.88
S3 381.25 385.69 395.23
S4 374.21 378.65 393.30
Weekly Pivots for week ending 18-Nov-1994
Classic Woodie Camarilla DeMark
R4 443.90 439.13 418.46
R3 432.93 428.16 415.45
R2 421.96 421.96 414.44
R1 417.19 417.19 413.44 419.58
PP 410.99 410.99 410.99 412.18
S1 406.22 406.22 411.42 408.61
S2 400.02 400.02 410.42
S3 389.05 395.25 409.41
S4 378.08 384.28 406.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.35 390.89 26.46 6.7% 7.11 1.8% 24% False True
10 417.35 390.89 26.46 6.7% 5.90 1.5% 24% False True
20 417.35 390.89 26.46 6.7% 5.79 1.5% 24% False True
40 417.35 376.80 40.55 10.2% 5.75 1.4% 50% False False
60 417.35 376.80 40.55 10.2% 5.60 1.4% 50% False False
80 417.35 363.81 53.54 13.5% 5.43 1.4% 62% False False
100 417.35 352.74 64.61 16.3% 5.32 1.3% 69% False False
120 417.35 350.03 67.32 16.9% 5.48 1.4% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.85
2.618 416.36
1.618 409.32
1.000 404.97
0.618 402.28
HIGH 397.93
0.618 395.24
0.500 394.41
0.382 393.58
LOW 390.89
0.618 386.54
1.000 383.85
1.618 379.50
2.618 372.46
4.250 360.97
Fisher Pivots for day following 23-Nov-1994
Pivot 1 day 3 day
R1 396.25 404.12
PP 395.33 401.80
S1 394.41 399.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.