NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1994
Day Change Summary
Previous Current
23-Nov-1994 25-Nov-1994 Change Change % Previous Week
Open 397.93 397.17 -0.76 -0.2% 412.43
High 397.93 401.34 3.41 0.9% 417.35
Low 390.89 397.13 6.24 1.6% 390.89
Close 397.17 401.17 4.00 1.0% 401.17
Range 7.04 4.21 -2.83 -40.2% 26.46
ATR 5.93 5.81 -0.12 -2.1% 0.00
Volume
Daily Pivots for day following 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 412.51 411.05 403.49
R3 408.30 406.84 402.33
R2 404.09 404.09 401.94
R1 402.63 402.63 401.56 403.36
PP 399.88 399.88 399.88 400.25
S1 398.42 398.42 400.78 399.15
S2 395.67 395.67 400.40
S3 391.46 394.21 400.01
S4 387.25 390.00 398.85
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 482.52 468.30 415.72
R3 456.06 441.84 408.45
R2 429.60 429.60 406.02
R1 415.38 415.38 403.60 409.26
PP 403.14 403.14 403.14 400.08
S1 388.92 388.92 398.74 382.80
S2 376.68 376.68 396.32
S3 350.22 362.46 393.89
S4 323.76 336.00 386.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.35 390.89 26.46 6.6% 6.93 1.7% 39% False False
10 417.35 390.89 26.46 6.6% 5.85 1.5% 39% False False
20 417.35 390.89 26.46 6.6% 5.90 1.5% 39% False False
40 417.35 376.80 40.55 10.1% 5.76 1.4% 60% False False
60 417.35 376.80 40.55 10.1% 5.58 1.4% 60% False False
80 417.35 363.81 53.54 13.3% 5.44 1.4% 70% False False
100 417.35 352.98 64.37 16.0% 5.32 1.3% 75% False False
120 417.35 350.03 67.32 16.8% 5.48 1.4% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 419.23
2.618 412.36
1.618 408.15
1.000 405.55
0.618 403.94
HIGH 401.34
0.618 399.73
0.500 399.24
0.382 398.74
LOW 397.13
0.618 394.53
1.000 392.92
1.618 390.32
2.618 386.11
4.250 379.24
Fisher Pivots for day following 25-Nov-1994
Pivot 1 day 3 day
R1 400.53 400.81
PP 399.88 400.45
S1 399.24 400.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.