NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1994
Day Change Summary
Previous Current
29-Nov-1994 30-Nov-1994 Change Change % Previous Week
Open 403.82 409.10 5.28 1.3% 412.43
High 409.12 412.00 2.88 0.7% 417.35
Low 403.82 404.27 0.45 0.1% 390.89
Close 409.10 404.82 -4.28 -1.0% 401.17
Range 5.30 7.73 2.43 45.8% 26.46
ATR 5.66 5.81 0.15 2.6% 0.00
Volume
Daily Pivots for day following 30-Nov-1994
Classic Woodie Camarilla DeMark
R4 430.22 425.25 409.07
R3 422.49 417.52 406.95
R2 414.76 414.76 406.24
R1 409.79 409.79 405.53 408.41
PP 407.03 407.03 407.03 406.34
S1 402.06 402.06 404.11 400.68
S2 399.30 399.30 403.40
S3 391.57 394.33 402.69
S4 383.84 386.60 400.57
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 482.52 468.30 415.72
R3 456.06 441.84 408.45
R2 429.60 429.60 406.02
R1 415.38 415.38 403.60 409.26
PP 403.14 403.14 403.14 400.08
S1 388.92 388.92 398.74 382.80
S2 376.68 376.68 396.32
S3 350.22 362.46 393.89
S4 323.76 336.00 386.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.00 390.89 21.11 5.2% 5.69 1.4% 66% True False
10 417.35 390.89 26.46 6.5% 5.93 1.5% 53% False False
20 417.35 390.89 26.46 6.5% 5.88 1.5% 53% False False
40 417.35 376.80 40.55 10.0% 5.69 1.4% 69% False False
60 417.35 376.80 40.55 10.0% 5.63 1.4% 69% False False
80 417.35 367.78 49.57 12.2% 5.50 1.4% 75% False False
100 417.35 354.91 62.44 15.4% 5.30 1.3% 80% False False
120 417.35 350.03 67.32 16.6% 5.44 1.3% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 444.85
2.618 432.24
1.618 424.51
1.000 419.73
0.618 416.78
HIGH 412.00
0.618 409.05
0.500 408.14
0.382 407.22
LOW 404.27
0.618 399.49
1.000 396.54
1.618 391.76
2.618 384.03
4.250 371.42
Fisher Pivots for day following 30-Nov-1994
Pivot 1 day 3 day
R1 408.14 406.39
PP 407.03 405.86
S1 405.93 405.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.