NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-1994
Day Change Summary Previous Current 30-Nov-1994 01-Dec-1994 Change Change % Previous Week Open 409.10 404.82 -4.28 -1.0% 412.43 High 412.00 404.85 -7.15 -1.7% 417.35 Low 404.27 397.66 -6.61 -1.6% 390.89 Close 404.82 397.66 -7.16 -1.8% 401.17 Range 7.73 7.19 -0.54 -7.0% 26.46 ATR 5.81 5.91 0.10 1.7% 0.00 Volume
Daily Pivots for day following 01-Dec-1994 Classic Woodie Camarilla DeMark R4 421.63 416.83 401.61 R3 414.44 409.64 399.64 R2 407.25 407.25 398.98 R1 402.45 402.45 398.32 401.26 PP 400.06 400.06 400.06 399.46 S1 395.26 395.26 397.00 394.07 S2 392.87 392.87 396.34 S3 385.68 388.07 395.68 S4 378.49 380.88 393.71	Weekly Pivots for week ending 25-Nov-1994 Classic Woodie Camarilla DeMark R4 482.52 468.30 415.72 R3 456.06 441.84 408.45 R2 429.60 429.60 406.02 R1 415.38 415.38 403.60 409.26 PP 403.14 403.14 403.14 400.08 S1 388.92 388.92 398.74 382.80 S2 376.68 376.68 396.32 S3 350.22 362.46 393.89 S4 323.76 336.00 386.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 412.00 397.13 14.87 3.7% 5.72 1.4% 4% False False 10 417.35 390.89 26.46 6.7% 6.41 1.6% 26% False False 20 417.35 390.89 26.46 6.7% 5.91 1.5% 26% False False 40 417.35 382.17 35.18 8.8% 5.60 1.4% 44% False False 60 417.35 376.80 40.55 10.2% 5.66 1.4% 51% False False 80 417.35 370.45 46.90 11.8% 5.55 1.4% 58% False False 100 417.35 357.93 59.42 14.9% 5.31 1.3% 67% False False 120 417.35 350.03 67.32 16.9% 5.47 1.4% 71% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 435.41 2.618 423.67 1.618 416.48 1.000 412.04 0.618 409.29 HIGH 404.85 0.618 402.10 0.500 401.26 0.382 400.41 LOW 397.66 0.618 393.22 1.000 390.47 1.618 386.03 2.618 378.84 4.250 367.10
Fisher Pivots for day following 01-Dec-1994 Pivot 1 day 3 day R1 401.26 404.83 PP 400.06 402.44 S1 398.86 400.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.