NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-1994
Day Change Summary Previous Current 02-Dec-1994 05-Dec-1994 Change Change % Previous Week Open 399.06 402.04 2.98 0.7% 401.17 High 402.04 404.84 2.80 0.7% 412.00 Low 395.85 401.11 5.26 1.3% 395.85 Close 402.04 402.71 0.67 0.2% 402.04 Range 6.19 3.73 -2.46 -39.7% 16.15 ATR 5.93 5.77 -0.16 -2.6% 0.00 Volume
Daily Pivots for day following 05-Dec-1994 Classic Woodie Camarilla DeMark R4 414.08 412.12 404.76 R3 410.35 408.39 403.74 R2 406.62 406.62 403.39 R1 404.66 404.66 403.05 405.64 PP 402.89 402.89 402.89 403.38 S1 400.93 400.93 402.37 401.91 S2 399.16 399.16 402.03 S3 395.43 397.20 401.68 S4 391.70 393.47 400.66	Weekly Pivots for week ending 02-Dec-1994 Classic Woodie Camarilla DeMark R4 451.75 443.04 410.92 R3 435.60 426.89 406.48 R2 419.45 419.45 405.00 R1 410.74 410.74 403.52 415.10 PP 403.30 403.30 403.30 405.47 S1 394.59 394.59 400.56 398.95 S2 387.15 387.15 399.08 S3 371.00 378.44 397.60 S4 354.85 362.29 393.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 412.00 395.85 16.15 4.0% 6.03 1.5% 42% False False 10 417.35 390.89 26.46 6.6% 6.52 1.6% 45% False False 20 417.35 390.89 26.46 6.6% 5.82 1.4% 45% False False 40 417.35 387.36 29.99 7.4% 5.55 1.4% 51% False False 60 417.35 376.80 40.55 10.1% 5.64 1.4% 64% False False 80 417.35 374.31 43.04 10.7% 5.52 1.4% 66% False False 100 417.35 357.93 59.42 14.8% 5.26 1.3% 75% False False 120 417.35 350.03 67.32 16.7% 5.48 1.4% 78% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 420.69 2.618 414.61 1.618 410.88 1.000 408.57 0.618 407.15 HIGH 404.84 0.618 403.42 0.500 402.98 0.382 402.53 LOW 401.11 0.618 398.80 1.000 397.38 1.618 395.07 2.618 391.34 4.250 385.26
Fisher Pivots for day following 05-Dec-1994 Pivot 1 day 3 day R1 402.98 401.92 PP 402.89 401.14 S1 402.80 400.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.