NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 07-Dec-1994

Day Change Summary
	Previous	Current
	06-Dec-1994	07-Dec-1994	Change	Change %	Previous Week
Open	402.71	399.98	-2.73	-0.7%	401.17
High	405.14	400.76	-4.38	-1.1%	412.00
Low	399.97	395.59	-4.38	-1.1%	395.85
Close	399.98	395.75	-4.23	-1.1%	402.04
Range	5.17	5.17	0.00	0.0%	16.15
ATR	5.73	5.69	-0.04	-0.7%	0.00
Volume

Daily Pivots for day following 07-Dec-1994
	Classic	Woodie	Camarilla	DeMark
R4	412.88	409.48	398.59
R3	407.71	404.31	397.17
R2	402.54	402.54	396.70
R1	399.14	399.14	396.22	398.26
PP	397.37	397.37	397.37	396.92
S1	393.97	393.97	395.28	393.09
S2	392.20	392.20	394.80
S3	387.03	388.80	394.33
S4	381.86	383.63	392.91

Weekly Pivots for week ending 02-Dec-1994
	Classic	Woodie	Camarilla	DeMark
R4	451.75	443.04	410.92
R3	435.60	426.89	406.48
R2	419.45	419.45	405.00
R1	410.74	410.74	403.52	415.10
PP	403.30	403.30	403.30	405.47
S1	394.59	394.59	400.56	398.95
S2	387.15	387.15	399.08
S3	371.00	378.44	397.60
S4	354.85	362.29	393.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	405.14	395.59	9.55	2.4%	5.49	1.4%	2%	False	True
10	412.00	390.89	21.11	5.3%	5.59	1.4%	23%	False	False
20	417.35	390.89	26.46	6.7%	5.82	1.5%	18%	False	False
40	417.35	390.89	26.46	6.7%	5.43	1.4%	18%	False	False
60	417.35	376.80	40.55	10.2%	5.63	1.4%	47%	False	False
80	417.35	375.43	41.92	10.6%	5.56	1.4%	48%	False	False
100	417.35	357.93	59.42	15.0%	5.31	1.3%	64%	False	False
120	417.35	350.03	67.32	17.0%	5.49	1.4%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05

Fibonacci Retracements and Extensions
4.250	422.73
2.618	414.30
1.618	409.13
1.000	405.93
0.618	403.96
HIGH	400.76
0.618	398.79
0.500	398.18
0.382	397.56
LOW	395.59
0.618	392.39
1.000	390.42
1.618	387.22
2.618	382.05
4.250	373.62

Fisher Pivots for day following 07-Dec-1994
Pivot	1 day	3 day
R1	398.18	400.37
PP	397.37	398.83
S1	396.56	397.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols