NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1994
Day Change Summary Previous Current 07-Dec-1994 08-Dec-1994 Change Change % Previous Week Open 399.98 395.75 -4.23 -1.1% 401.17 High 400.76 398.21 -2.55 -0.6% 412.00 Low 395.59 385.61 -9.98 -2.5% 395.85 Close 395.75 386.30 -9.45 -2.4% 402.04 Range 5.17 12.60 7.43 143.7% 16.15 ATR 5.69 6.18 0.49 8.7% 0.00 Volume
Daily Pivots for day following 08-Dec-1994 Classic Woodie Camarilla DeMark R4 427.84 419.67 393.23 R3 415.24 407.07 389.77 R2 402.64 402.64 388.61 R1 394.47 394.47 387.46 392.26 PP 390.04 390.04 390.04 388.93 S1 381.87 381.87 385.15 379.66 S2 377.44 377.44 383.99 S3 364.84 369.27 382.84 S4 352.24 356.67 379.37	Weekly Pivots for week ending 02-Dec-1994 Classic Woodie Camarilla DeMark R4 451.75 443.04 410.92 R3 435.60 426.89 406.48 R2 419.45 419.45 405.00 R1 410.74 410.74 403.52 415.10 PP 403.30 403.30 403.30 405.47 S1 394.59 394.59 400.56 398.95 S2 387.15 387.15 399.08 S3 371.00 378.44 397.60 S4 354.85 362.29 393.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 405.14 385.61 19.53 5.1% 6.57 1.7% 4% False True 10 412.00 385.61 26.39 6.8% 6.14 1.6% 3% False True 20 417.35 385.61 31.74 8.2% 6.02 1.6% 2% False True 40 417.35 385.61 31.74 8.2% 5.67 1.5% 2% False True 60 417.35 376.80 40.55 10.5% 5.78 1.5% 23% False False 80 417.35 376.80 40.55 10.5% 5.65 1.5% 23% False False 100 417.35 357.93 59.42 15.4% 5.40 1.4% 48% False False 120 417.35 350.03 67.32 17.4% 5.56 1.4% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.30 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 451.76 2.618 431.20 1.618 418.60 1.000 410.81 0.618 406.00 HIGH 398.21 0.618 393.40 0.500 391.91 0.382 390.42 LOW 385.61 0.618 377.82 1.000 373.01 1.618 365.22 2.618 352.62 4.250 332.06
Fisher Pivots for day following 08-Dec-1994 Pivot 1 day 3 day R1 391.91 395.38 PP 390.04 392.35 S1 388.17 389.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.