NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1994
Day Change Summary
Previous Current
07-Dec-1994 08-Dec-1994 Change Change % Previous Week
Open 399.98 395.75 -4.23 -1.1% 401.17
High 400.76 398.21 -2.55 -0.6% 412.00
Low 395.59 385.61 -9.98 -2.5% 395.85
Close 395.75 386.30 -9.45 -2.4% 402.04
Range 5.17 12.60 7.43 143.7% 16.15
ATR 5.69 6.18 0.49 8.7% 0.00
Volume
Daily Pivots for day following 08-Dec-1994
Classic Woodie Camarilla DeMark
R4 427.84 419.67 393.23
R3 415.24 407.07 389.77
R2 402.64 402.64 388.61
R1 394.47 394.47 387.46 392.26
PP 390.04 390.04 390.04 388.93
S1 381.87 381.87 385.15 379.66
S2 377.44 377.44 383.99
S3 364.84 369.27 382.84
S4 352.24 356.67 379.37
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 451.75 443.04 410.92
R3 435.60 426.89 406.48
R2 419.45 419.45 405.00
R1 410.74 410.74 403.52 415.10
PP 403.30 403.30 403.30 405.47
S1 394.59 394.59 400.56 398.95
S2 387.15 387.15 399.08
S3 371.00 378.44 397.60
S4 354.85 362.29 393.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.14 385.61 19.53 5.1% 6.57 1.7% 4% False True
10 412.00 385.61 26.39 6.8% 6.14 1.6% 3% False True
20 417.35 385.61 31.74 8.2% 6.02 1.6% 2% False True
40 417.35 385.61 31.74 8.2% 5.67 1.5% 2% False True
60 417.35 376.80 40.55 10.5% 5.78 1.5% 23% False False
80 417.35 376.80 40.55 10.5% 5.65 1.5% 23% False False
100 417.35 357.93 59.42 15.4% 5.40 1.4% 48% False False
120 417.35 350.03 67.32 17.4% 5.56 1.4% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 451.76
2.618 431.20
1.618 418.60
1.000 410.81
0.618 406.00
HIGH 398.21
0.618 393.40
0.500 391.91
0.382 390.42
LOW 385.61
0.618 377.82
1.000 373.01
1.618 365.22
2.618 352.62
4.250 332.06
Fisher Pivots for day following 08-Dec-1994
Pivot 1 day 3 day
R1 391.91 395.38
PP 390.04 392.35
S1 388.17 389.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.