NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-1994
Day Change Summary Previous Current 08-Dec-1994 09-Dec-1994 Change Change % Previous Week Open 395.75 386.30 -9.45 -2.4% 402.04 High 398.21 388.96 -9.25 -2.3% 405.14 Low 385.61 380.14 -5.47 -1.4% 380.14 Close 386.30 388.63 2.33 0.6% 388.63 Range 12.60 8.82 -3.78 -30.0% 25.00 ATR 6.18 6.37 0.19 3.0% 0.00 Volume
Daily Pivots for day following 09-Dec-1994 Classic Woodie Camarilla DeMark R4 412.37 409.32 393.48 R3 403.55 400.50 391.06 R2 394.73 394.73 390.25 R1 391.68 391.68 389.44 393.21 PP 385.91 385.91 385.91 386.67 S1 382.86 382.86 387.82 384.39 S2 377.09 377.09 387.01 S3 368.27 374.04 386.20 S4 359.45 365.22 383.78	Weekly Pivots for week ending 09-Dec-1994 Classic Woodie Camarilla DeMark R4 466.30 452.47 402.38 R3 441.30 427.47 395.51 R2 416.30 416.30 393.21 R1 402.47 402.47 390.92 396.89 PP 391.30 391.30 391.30 388.51 S1 377.47 377.47 386.34 371.89 S2 366.30 366.30 384.05 S3 341.30 352.47 381.76 S4 316.30 327.47 374.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 405.14 380.14 25.00 6.4% 7.10 1.8% 34% False True 10 412.00 380.14 31.86 8.2% 6.61 1.7% 27% False True 20 417.35 380.14 37.21 9.6% 6.23 1.6% 23% False True 40 417.35 380.14 37.21 9.6% 5.70 1.5% 23% False True 60 417.35 376.80 40.55 10.4% 5.76 1.5% 29% False False 80 417.35 376.80 40.55 10.4% 5.68 1.5% 29% False False 100 417.35 357.93 59.42 15.3% 5.42 1.4% 52% False False 120 417.35 350.03 67.32 17.3% 5.55 1.4% 57% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 426.45 2.618 412.05 1.618 403.23 1.000 397.78 0.618 394.41 HIGH 388.96 0.618 385.59 0.500 384.55 0.382 383.51 LOW 380.14 0.618 374.69 1.000 371.32 1.618 365.87 2.618 357.05 4.250 342.66
Fisher Pivots for day following 09-Dec-1994 Pivot 1 day 3 day R1 387.27 390.45 PP 385.91 389.84 S1 384.55 389.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.