NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1994
Day Change Summary
Previous Current
09-Dec-1994 12-Dec-1994 Change Change % Previous Week
Open 386.30 388.63 2.33 0.6% 402.04
High 388.96 391.00 2.04 0.5% 405.14
Low 380.14 381.47 1.33 0.3% 380.14
Close 388.63 388.88 0.25 0.1% 388.63
Range 8.82 9.53 0.71 8.0% 25.00
ATR 6.37 6.60 0.23 3.5% 0.00
Volume
Daily Pivots for day following 12-Dec-1994
Classic Woodie Camarilla DeMark
R4 415.71 411.82 394.12
R3 406.18 402.29 391.50
R2 396.65 396.65 390.63
R1 392.76 392.76 389.75 394.71
PP 387.12 387.12 387.12 388.09
S1 383.23 383.23 388.01 385.18
S2 377.59 377.59 387.13
S3 368.06 373.70 386.26
S4 358.53 364.17 383.64
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 466.30 452.47 402.38
R3 441.30 427.47 395.51
R2 416.30 416.30 393.21
R1 402.47 402.47 390.92 396.89
PP 391.30 391.30 391.30 388.51
S1 377.47 377.47 386.34 371.89
S2 366.30 366.30 384.05
S3 341.30 352.47 381.76
S4 316.30 327.47 374.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.14 380.14 25.00 6.4% 8.26 2.1% 35% False False
10 412.00 380.14 31.86 8.2% 7.14 1.8% 27% False False
20 417.35 380.14 37.21 9.6% 6.51 1.7% 23% False False
40 417.35 380.14 37.21 9.6% 5.84 1.5% 23% False False
60 417.35 376.80 40.55 10.4% 5.83 1.5% 30% False False
80 417.35 376.80 40.55 10.4% 5.73 1.5% 30% False False
100 417.35 361.19 56.16 14.4% 5.48 1.4% 49% False False
120 417.35 350.03 67.32 17.3% 5.58 1.4% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.50
2.618 415.95
1.618 406.42
1.000 400.53
0.618 396.89
HIGH 391.00
0.618 387.36
0.500 386.24
0.382 385.11
LOW 381.47
0.618 375.58
1.000 371.94
1.618 366.05
2.618 356.52
4.250 340.97
Fisher Pivots for day following 12-Dec-1994
Pivot 1 day 3 day
R1 388.00 389.18
PP 387.12 389.08
S1 386.24 388.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.