NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1994
Day Change Summary
Previous Current
14-Dec-1994 15-Dec-1994 Change Change % Previous Week
Open 387.53 391.65 4.12 1.1% 402.04
High 393.22 395.72 2.50 0.6% 405.14
Low 386.51 391.65 5.14 1.3% 380.14
Close 391.65 393.70 2.05 0.5% 388.63
Range 6.71 4.07 -2.64 -39.3% 25.00
ATR 6.37 6.21 -0.16 -2.6% 0.00
Volume
Daily Pivots for day following 15-Dec-1994
Classic Woodie Camarilla DeMark
R4 405.90 403.87 395.94
R3 401.83 399.80 394.82
R2 397.76 397.76 394.45
R1 395.73 395.73 394.07 396.75
PP 393.69 393.69 393.69 394.20
S1 391.66 391.66 393.33 392.68
S2 389.62 389.62 392.95
S3 385.55 387.59 392.58
S4 381.48 383.52 391.46
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 466.30 452.47 402.38
R3 441.30 427.47 395.51
R2 416.30 416.30 393.21
R1 402.47 402.47 390.92 396.89
PP 391.30 391.30 391.30 388.51
S1 377.47 377.47 386.34 371.89
S2 366.30 366.30 384.05
S3 341.30 352.47 381.76
S4 316.30 327.47 374.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.72 380.14 15.58 4.0% 6.44 1.6% 87% True False
10 405.14 380.14 25.00 6.4% 6.51 1.7% 54% False False
20 417.35 380.14 37.21 9.5% 6.46 1.6% 36% False False
40 417.35 380.14 37.21 9.5% 5.85 1.5% 36% False False
60 417.35 376.80 40.55 10.3% 5.75 1.5% 42% False False
80 417.35 376.80 40.55 10.3% 5.72 1.5% 42% False False
100 417.35 361.34 56.01 14.2% 5.52 1.4% 58% False False
120 417.35 352.74 64.61 16.4% 5.45 1.4% 63% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413.02
2.618 406.38
1.618 402.31
1.000 399.79
0.618 398.24
HIGH 395.72
0.618 394.17
0.500 393.69
0.382 393.20
LOW 391.65
0.618 389.13
1.000 387.58
1.618 385.06
2.618 380.99
4.250 374.35
Fisher Pivots for day following 15-Dec-1994
Pivot 1 day 3 day
R1 393.70 392.84
PP 393.69 391.98
S1 393.69 391.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.