NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1994
Day Change Summary
Previous Current
15-Dec-1994 16-Dec-1994 Change Change % Previous Week
Open 391.65 393.70 2.05 0.5% 388.63
High 395.72 394.76 -0.96 -0.2% 395.72
Low 391.65 391.77 0.12 0.0% 381.47
Close 393.70 392.01 -1.69 -0.4% 392.01
Range 4.07 2.99 -1.08 -26.5% 14.25
ATR 6.21 5.98 -0.23 -3.7% 0.00
Volume
Daily Pivots for day following 16-Dec-1994
Classic Woodie Camarilla DeMark
R4 401.82 399.90 393.65
R3 398.83 396.91 392.83
R2 395.84 395.84 392.56
R1 393.92 393.92 392.28 393.39
PP 392.85 392.85 392.85 392.58
S1 390.93 390.93 391.74 390.40
S2 389.86 389.86 391.46
S3 386.87 387.94 391.19
S4 383.88 384.95 390.37
Weekly Pivots for week ending 16-Dec-1994
Classic Woodie Camarilla DeMark
R4 432.48 426.50 399.85
R3 418.23 412.25 395.93
R2 403.98 403.98 394.62
R1 398.00 398.00 393.32 400.99
PP 389.73 389.73 389.73 391.23
S1 383.75 383.75 390.70 386.74
S2 375.48 375.48 389.40
S3 361.23 369.50 388.09
S4 346.98 355.25 384.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.72 381.47 14.25 3.6% 5.27 1.3% 74% False False
10 405.14 380.14 25.00 6.4% 6.19 1.6% 47% False False
20 417.35 380.14 37.21 9.5% 6.35 1.6% 32% False False
40 417.35 380.14 37.21 9.5% 5.79 1.5% 32% False False
60 417.35 376.80 40.55 10.3% 5.72 1.5% 38% False False
80 417.35 376.80 40.55 10.3% 5.73 1.5% 38% False False
100 417.35 361.34 56.01 14.3% 5.51 1.4% 55% False False
120 417.35 352.74 64.61 16.5% 5.41 1.4% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 407.47
2.618 402.59
1.618 399.60
1.000 397.75
0.618 396.61
HIGH 394.76
0.618 393.62
0.500 393.27
0.382 392.91
LOW 391.77
0.618 389.92
1.000 388.78
1.618 386.93
2.618 383.94
4.250 379.06
Fisher Pivots for day following 16-Dec-1994
Pivot 1 day 3 day
R1 393.27 391.71
PP 392.85 391.41
S1 392.43 391.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.