NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1994
Day Change Summary
Previous Current
16-Dec-1994 19-Dec-1994 Change Change % Previous Week
Open 393.70 392.01 -1.69 -0.4% 388.63
High 394.76 392.62 -2.14 -0.5% 395.72
Low 391.77 389.77 -2.00 -0.5% 381.47
Close 392.01 390.42 -1.59 -0.4% 392.01
Range 2.99 2.85 -0.14 -4.7% 14.25
ATR 5.98 5.75 -0.22 -3.7% 0.00
Volume
Daily Pivots for day following 19-Dec-1994
Classic Woodie Camarilla DeMark
R4 399.49 397.80 391.99
R3 396.64 394.95 391.20
R2 393.79 393.79 390.94
R1 392.10 392.10 390.68 391.52
PP 390.94 390.94 390.94 390.65
S1 389.25 389.25 390.16 388.67
S2 388.09 388.09 389.90
S3 385.24 386.40 389.64
S4 382.39 383.55 388.85
Weekly Pivots for week ending 16-Dec-1994
Classic Woodie Camarilla DeMark
R4 432.48 426.50 399.85
R3 418.23 412.25 395.93
R2 403.98 403.98 394.62
R1 398.00 398.00 393.32 400.99
PP 389.73 389.73 389.73 391.23
S1 383.75 383.75 390.70 386.74
S2 375.48 375.48 389.40
S3 361.23 369.50 388.09
S4 346.98 355.25 384.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.72 386.51 9.21 2.4% 3.94 1.0% 42% False False
10 405.14 380.14 25.00 6.4% 6.10 1.6% 41% False False
20 417.35 380.14 37.21 9.5% 6.31 1.6% 28% False False
40 417.35 380.14 37.21 9.5% 5.75 1.5% 28% False False
60 417.35 376.80 40.55 10.4% 5.68 1.5% 34% False False
80 417.35 376.80 40.55 10.4% 5.69 1.5% 34% False False
100 417.35 362.14 55.21 14.1% 5.51 1.4% 51% False False
120 417.35 352.74 64.61 16.5% 5.38 1.4% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 404.73
2.618 400.08
1.618 397.23
1.000 395.47
0.618 394.38
HIGH 392.62
0.618 391.53
0.500 391.20
0.382 390.86
LOW 389.77
0.618 388.01
1.000 386.92
1.618 385.16
2.618 382.31
4.250 377.66
Fisher Pivots for day following 19-Dec-1994
Pivot 1 day 3 day
R1 391.20 392.75
PP 390.94 391.97
S1 390.68 391.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.