NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1994
Day Change Summary
Previous Current
19-Dec-1994 20-Dec-1994 Change Change % Previous Week
Open 392.01 390.42 -1.59 -0.4% 388.63
High 392.62 393.71 1.09 0.3% 395.72
Low 389.77 388.22 -1.55 -0.4% 381.47
Close 390.42 390.61 0.19 0.0% 392.01
Range 2.85 5.49 2.64 92.6% 14.25
ATR 5.75 5.73 -0.02 -0.3% 0.00
Volume
Daily Pivots for day following 20-Dec-1994
Classic Woodie Camarilla DeMark
R4 407.32 404.45 393.63
R3 401.83 398.96 392.12
R2 396.34 396.34 391.62
R1 393.47 393.47 391.11 394.91
PP 390.85 390.85 390.85 391.56
S1 387.98 387.98 390.11 389.42
S2 385.36 385.36 389.60
S3 379.87 382.49 389.10
S4 374.38 377.00 387.59
Weekly Pivots for week ending 16-Dec-1994
Classic Woodie Camarilla DeMark
R4 432.48 426.50 399.85
R3 418.23 412.25 395.93
R2 403.98 403.98 394.62
R1 398.00 398.00 393.32 400.99
PP 389.73 389.73 389.73 391.23
S1 383.75 383.75 390.70 386.74
S2 375.48 375.48 389.40
S3 361.23 369.50 388.09
S4 346.98 355.25 384.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.72 386.51 9.21 2.4% 4.42 1.1% 45% False False
10 400.76 380.14 20.62 5.3% 6.13 1.6% 51% False False
20 412.00 380.14 31.86 8.2% 6.17 1.6% 33% False False
40 417.35 380.14 37.21 9.5% 5.77 1.5% 28% False False
60 417.35 376.80 40.55 10.4% 5.70 1.5% 34% False False
80 417.35 376.80 40.55 10.4% 5.64 1.4% 34% False False
100 417.35 363.81 53.54 13.7% 5.48 1.4% 50% False False
120 417.35 352.74 64.61 16.5% 5.38 1.4% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 417.04
2.618 408.08
1.618 402.59
1.000 399.20
0.618 397.10
HIGH 393.71
0.618 391.61
0.500 390.97
0.382 390.32
LOW 388.22
0.618 384.83
1.000 382.73
1.618 379.34
2.618 373.85
4.250 364.89
Fisher Pivots for day following 20-Dec-1994
Pivot 1 day 3 day
R1 390.97 391.49
PP 390.85 391.20
S1 390.73 390.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.